Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,035.00 2,035.00 2,007.00 2,010.80 1.0K
09:20 2,011.00 2,034.85 2,008.20 2,034.60 0.4K
09:25 2,035.00 2,038.40 2,028.70 2,031.05 0.3K
09:30 2,034.95 2,040.00 2,022.70 2,026.10 0.4K
09:35 2,023.55 2,026.25 2,014.05 2,015.60 0.1K
09:40 2,023.00 2,023.00 2,009.10 2,009.75 0.1K
09:45 2,009.10 2,010.80 2,006.70 2,009.95 0.2K
09:50 2,016.05 2,023.10 2,015.40 2,017.60 0.2K
09:55 2,016.75 2,024.40 2,016.75 2,020.60 0.1K
10:00 2,020.60 2,023.40 2,020.60 2,023.40 0.0K
10:05 2,018.15 2,018.15 2,014.00 2,014.35 0.1K
10:10 2,017.45 2,020.55 2,017.45 2,020.55 0.1K
10:15 2,015.00 2,015.00 2,011.85 2,013.05 0.1K
10:20 2,012.05 2,023.40 2,010.70 2,020.55 0.4K
10:25 2,019.05 2,019.85 2,016.80 2,016.80 0.1K
10:30 2,018.65 2,018.65 2,013.80 2,016.15 0.3K
10:35 2,014.90 2,014.90 2,010.25 2,010.25 0.1K
10:40 2,011.60 2,017.00 2,010.85 2,014.20 0.1K
10:45 2,013.65 2,025.00 2,013.65 2,025.00 0.1K
10:50 2,019.60 2,019.60 2,019.60 2,019.60 0.0K
10:55 2,022.85 2,022.85 2,022.35 2,022.35 0.0K
11:00 2,020.70 2,021.25 2,018.30 2,020.30 0.0K
11:05 2,021.50 2,022.35 2,019.20 2,019.20 0.2K
11:10 2,018.45 2,018.45 2,018.45 2,018.45 0.1K
11:15 2,018.15 2,018.15 2,014.00 2,014.00 0.0K
11:20 2,014.00 2,014.00 2,011.30 2,013.95 0.1K
11:25 2,013.05 2,018.00 2,013.05 2,016.60 0.1K
11:30 2,016.60 2,016.60 2,013.55 2,016.20 0.1K
11:35 2,013.65 2,017.90 2,013.65 2,014.30 0.1K
11:45 2,014.40 2,016.00 2,008.00 2,008.00 0.2K
11:50 2,008.95 2,008.95 2,005.10 2,005.10 1.0K
11:55 2,001.65 2,003.10 1,995.00 1,995.00 0.6K
12:00 1,995.00 1,997.90 1,995.00 1,997.90 0.2K
12:05 2,000.00 2,005.00 2,000.00 2,001.35 0.3K
12:10 1,999.60 2,006.05 1,999.60 2,005.00 0.2K
12:15 2,004.70 2,004.70 1,999.90 2,003.10 0.0K
12:20 1,999.65 2,010.75 1,999.65 2,010.75 0.0K
12:25 2,012.00 2,017.95 2,009.60 2,017.95 0.2K
12:30 2,015.45 2,015.45 2,003.75 2,008.60 0.1K
12:35 2,003.80 2,003.80 2,000.75 2,000.75 0.0K
12:40 2,006.60 2,006.65 2,006.60 2,006.65 0.1K
12:45 2,010.85 2,010.85 2,008.35 2,010.55 0.0K
12:50 2,009.80 2,009.80 2,000.35 2,001.05 0.2K
12:55 2,003.25 2,003.25 2,003.25 2,003.25 0.0K
13:00 2,000.55 2,000.55 1,999.65 1,999.65 0.1K
13:05 2,000.00 2,000.00 1,998.00 1,998.05 0.0K
13:10 1,997.30 1,997.30 1,993.60 1,993.60 0.1K
13:15 1,993.50 1,993.55 1,991.00 1,993.55 0.0K
13:20 1,992.10 1,993.25 1,992.10 1,992.35 0.0K
13:25 1,992.85 1,992.85 1,990.00 1,990.40 0.1K
13:30 1,991.00 1,993.05 1,990.55 1,993.00 0.1K
13:35 1,990.70 1,991.85 1,990.70 1,991.85 0.0K
13:40 1,991.95 1,993.20 1,989.20 1,989.20 0.1K
13:45 1,988.30 1,988.30 1,984.55 1,987.00 0.3K
13:50 1,987.30 1,988.60 1,986.10 1,988.60 0.1K
13:55 1,985.60 1,985.95 1,981.65 1,983.50 0.3K
14:00 1,983.50 1,997.30 1,983.05 1,992.00 0.2K
14:05 1,993.20 1,993.75 1,993.20 1,993.75 0.0K
14:10 1,997.20 1,997.30 1,994.15 1,995.65 0.2K
14:15 1,996.65 1,996.65 1,993.55 1,995.75 0.1K
14:20 1,996.45 1,996.45 1,993.55 1,993.55 0.1K
14:25 1,993.35 1,993.35 1,992.00 1,992.65 0.1K
14:30 1,990.90 1,994.05 1,990.90 1,992.15 0.0K
14:35 1,992.80 1,996.60 1,992.05 1,996.45 0.1K
14:40 1,998.00 2,009.00 1,995.35 1,995.35 0.5K
14:45 1,999.00 2,000.00 1,998.35 1,998.35 0.0K
14:50 2,001.10 2,001.10 1,997.10 1,997.10 0.0K
14:55 1,996.00 1,997.80 1,994.35 1,997.80 0.0K
15:00 1,997.80 2,005.40 1,997.80 1,999.90 0.2K
15:05 1,999.00 2,000.90 1,999.00 2,000.90 0.0K
15:10 1,999.50 2,000.00 1,999.00 1,999.90 0.2K
15:15 1,994.30 1,997.50 1,992.30 1,993.90 0.2K
15:20 1,997.35 2,000.30 1,995.60 1,997.45 0.2K
15:25 1,995.95 2,001.00 1,989.60 1,997.30 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음