Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,738.00 1,747.35 1,725.20 1,745.65 0.7K
09:20 1,742.85 1,753.55 1,742.85 1,753.55 0.5K
09:25 1,755.70 1,760.00 1,752.80 1,760.00 0.1K
09:30 1,755.00 1,765.85 1,755.00 1,763.80 0.2K
09:35 1,760.80 1,762.65 1,759.80 1,760.45 0.0K
09:40 1,760.40 1,760.40 1,759.20 1,759.20 0.1K
09:45 1,757.10 1,759.35 1,756.15 1,759.35 0.1K
09:50 1,757.60 1,759.95 1,757.30 1,757.45 0.2K
09:55 1,760.40 1,760.40 1,757.00 1,758.00 0.0K
10:00 1,755.05 1,755.05 1,747.25 1,750.50 0.6K
10:05 1,746.10 1,751.90 1,745.05 1,745.90 0.3K
10:10 1,741.25 1,743.55 1,740.45 1,742.35 0.2K
10:15 1,740.40 1,741.15 1,738.00 1,740.90 0.3K
10:20 1,736.95 1,739.95 1,736.50 1,739.95 0.2K
10:25 1,739.95 1,741.15 1,735.80 1,738.75 0.1K
10:30 1,738.00 1,742.30 1,738.00 1,739.90 0.1K
10:35 1,738.00 1,739.85 1,731.00 1,732.00 0.3K
10:40 1,731.55 1,732.00 1,728.55 1,728.55 0.2K
10:45 1,732.20 1,735.30 1,729.85 1,735.30 0.3K
10:50 1,734.00 1,735.60 1,733.00 1,735.60 0.1K
10:55 1,733.60 1,736.55 1,732.85 1,732.85 0.1K
11:00 1,736.35 1,738.60 1,733.15 1,738.60 0.0K
11:05 1,738.70 1,742.35 1,738.60 1,741.00 0.1K
11:10 1,740.80 1,740.80 1,736.45 1,736.50 0.1K
11:15 1,739.95 1,740.00 1,733.95 1,736.35 0.7K
11:20 1,737.50 1,738.45 1,737.50 1,738.45 0.0K
11:25 1,738.75 1,739.90 1,737.15 1,739.35 0.2K
11:30 1,741.65 1,742.50 1,740.05 1,740.05 0.1K
11:35 1,742.25 1,742.25 1,736.00 1,736.00 0.0K
11:40 1,737.40 1,737.55 1,733.40 1,736.30 0.1K
11:45 1,735.15 1,746.00 1,735.15 1,739.10 0.3K
11:50 1,733.85 1,737.10 1,732.00 1,733.90 0.1K
11:55 1,730.00 1,733.35 1,730.00 1,733.35 0.1K
12:00 1,733.45 1,733.65 1,731.05 1,733.00 0.0K
12:05 1,733.50 1,733.50 1,730.25 1,730.25 0.1K
12:10 1,730.25 1,731.80 1,728.75 1,728.75 0.1K
12:15 1,732.00 1,732.25 1,730.00 1,730.55 0.0K
12:20 1,730.00 1,731.75 1,730.00 1,730.00 0.0K
12:25 1,732.15 1,733.55 1,731.00 1,732.75 0.0K
12:30 1,733.35 1,733.70 1,730.05 1,733.70 0.0K
12:35 1,733.65 1,735.55 1,733.60 1,735.55 0.1K
12:40 1,734.85 1,734.85 1,733.70 1,733.70 0.0K
12:45 1,733.00 1,735.00 1,733.00 1,734.60 0.2K
12:50 1,733.00 1,733.00 1,733.00 1,733.00 0.0K
12:55 1,730.00 1,732.20 1,729.05 1,732.20 0.2K
13:00 1,735.55 1,742.75 1,735.55 1,735.70 0.3K
13:05 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
13:10 1,739.75 1,739.75 1,738.80 1,738.80 0.0K
13:15 1,738.90 1,739.00 1,738.90 1,739.00 0.0K
13:20 1,738.90 1,739.45 1,735.70 1,738.60 0.0K
13:25 1,739.00 1,739.00 1,736.45 1,736.45 0.0K
13:30 1,739.35 1,739.40 1,736.70 1,739.40 0.0K
13:35 1,736.80 1,740.00 1,736.65 1,736.65 0.1K
13:40 1,736.70 1,739.15 1,736.00 1,737.95 0.2K
13:45 1,737.65 1,738.45 1,737.65 1,738.35 0.0K
13:50 1,735.70 1,739.35 1,735.70 1,738.60 0.1K
13:55 1,738.60 1,739.35 1,735.80 1,738.70 0.1K
14:00 1,737.55 1,737.55 1,737.55 1,737.55 0.0K
14:05 1,738.75 1,738.75 1,736.65 1,736.65 0.0K
14:10 1,738.75 1,738.75 1,736.65 1,736.65 0.1K
14:15 1,738.80 1,738.80 1,738.00 1,738.75 0.0K
14:20 1,738.55 1,738.55 1,736.00 1,737.55 0.1K
14:25 1,735.00 1,735.00 1,731.65 1,733.90 0.3K
14:30 1,733.90 1,734.80 1,728.50 1,734.80 0.3K
14:35 1,732.45 1,735.90 1,732.05 1,734.30 0.1K
14:40 1,733.95 1,736.30 1,733.95 1,735.75 0.1K
14:45 1,735.15 1,735.50 1,732.50 1,732.85 0.1K
14:50 1,732.60 1,732.70 1,729.05 1,729.05 0.2K
14:55 1,731.35 1,732.75 1,729.30 1,732.75 0.2K
15:00 1,730.00 1,730.35 1,725.50 1,726.75 0.2K
15:05 1,725.10 1,726.10 1,723.00 1,725.00 0.4K
15:10 1,724.95 1,725.00 1,713.00 1,717.00 0.5K
15:15 1,715.10 1,725.00 1,713.70 1,720.70 0.8K
15:20 1,725.10 1,735.55 1,723.45 1,732.10 0.4K
15:25 1,732.10 1,735.50 1,722.75 1,722.75 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음