Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,661.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,687.60 1,694.45 1,679.65 1,682.15 0.6K
09:20 1,678.50 1,679.20 1,673.15 1,676.20 0.3K
09:25 1,677.35 1,679.45 1,677.05 1,679.05 0.1K
09:30 1,675.10 1,677.30 1,670.00 1,670.00 0.1K
09:35 1,665.70 1,669.55 1,665.40 1,669.55 0.2K
09:40 1,667.00 1,670.05 1,666.15 1,667.05 0.1K
09:45 1,667.30 1,677.35 1,667.30 1,674.90 0.2K
09:50 1,674.10 1,676.95 1,674.05 1,676.75 0.1K
09:55 1,674.35 1,678.20 1,674.25 1,674.40 0.0K
10:00 1,674.45 1,674.45 1,672.00 1,672.50 0.0K
10:05 1,673.55 1,678.25 1,673.55 1,675.90 0.2K
10:10 1,675.00 1,677.80 1,675.00 1,675.35 0.0K
10:15 1,674.40 1,677.00 1,674.35 1,675.90 0.1K
10:20 1,676.20 1,679.45 1,675.80 1,678.40 0.1K
10:25 1,677.50 1,678.40 1,677.10 1,677.20 0.0K
10:30 1,677.45 1,677.50 1,675.75 1,675.75 0.1K
10:35 1,675.75 1,676.00 1,673.15 1,673.15 0.1K
10:40 1,673.15 1,673.15 1,671.85 1,671.90 0.1K
10:45 1,674.45 1,676.85 1,674.05 1,675.05 0.0K
10:50 1,675.15 1,675.20 1,674.90 1,674.90 0.0K
10:55 1,673.50 1,675.00 1,673.10 1,675.00 0.0K
11:00 1,674.60 1,675.60 1,674.60 1,675.60 0.0K
11:05 1,671.00 1,672.95 1,670.15 1,672.95 0.1K
11:10 1,670.60 1,670.60 1,666.45 1,666.45 0.0K
11:15 1,666.00 1,670.45 1,664.55 1,669.05 0.2K
11:20 1,665.45 1,666.90 1,664.80 1,666.90 0.1K
11:25 1,664.75 1,664.75 1,662.60 1,663.50 0.1K
11:30 1,663.00 1,666.80 1,662.00 1,666.00 0.1K
11:35 1,663.85 1,664.95 1,661.65 1,663.95 0.1K
11:40 1,661.85 1,666.25 1,656.85 1,658.00 0.3K
11:45 1,657.15 1,657.15 1,653.55 1,654.15 0.1K
11:50 1,654.05 1,657.45 1,652.15 1,653.85 0.1K
11:55 1,654.40 1,657.10 1,654.30 1,655.85 0.0K
12:00 1,656.00 1,656.00 1,653.05 1,653.55 0.1K
12:05 1,654.55 1,656.90 1,654.10 1,654.25 0.0K
12:10 1,654.05 1,658.70 1,654.00 1,658.70 0.1K
12:15 1,656.45 1,665.95 1,656.45 1,663.75 0.2K
12:20 1,660.65 1,668.60 1,660.65 1,666.35 0.3K
12:25 1,665.00 1,667.25 1,660.05 1,665.05 0.0K
12:30 1,666.00 1,667.25 1,664.00 1,665.15 0.0K
12:35 1,665.10 1,669.15 1,665.10 1,669.10 0.1K
12:40 1,667.30 1,668.00 1,666.85 1,667.95 0.1K
12:45 1,664.05 1,666.60 1,660.15 1,664.10 0.3K
12:50 1,662.85 1,662.85 1,660.15 1,660.15 0.1K
12:55 1,660.15 1,660.15 1,659.00 1,659.00 0.1K
13:00 1,656.30 1,659.55 1,654.65 1,655.10 0.1K
13:05 1,655.60 1,656.25 1,655.60 1,655.65 0.1K
13:10 1,656.75 1,656.75 1,650.60 1,651.00 0.2K
13:15 1,650.20 1,652.80 1,650.20 1,652.00 0.1K
13:20 1,650.90 1,653.55 1,649.55 1,652.25 0.2K
13:25 1,650.00 1,652.25 1,649.05 1,649.60 0.1K
13:30 1,649.85 1,652.25 1,649.80 1,649.85 0.0K
13:35 1,653.50 1,653.55 1,650.25 1,653.55 0.1K
13:40 1,651.10 1,653.90 1,651.00 1,651.00 0.1K
13:45 1,652.25 1,652.25 1,648.35 1,648.45 0.0K
13:50 1,648.00 1,650.85 1,647.50 1,647.65 0.1K
13:55 1,649.25 1,654.80 1,649.25 1,653.65 0.1K
14:00 1,653.65 1,657.05 1,653.65 1,657.05 0.1K
14:05 1,654.95 1,661.30 1,654.95 1,658.90 0.0K
14:10 1,658.00 1,660.05 1,656.95 1,657.55 0.1K
14:15 1,657.55 1,661.30 1,657.35 1,659.95 0.1K
14:20 1,656.90 1,659.70 1,656.75 1,656.75 0.0K
14:25 1,655.55 1,659.10 1,655.10 1,659.10 0.4K
14:30 1,657.60 1,662.30 1,657.60 1,662.30 0.1K
14:35 1,660.60 1,662.90 1,660.20 1,660.70 0.1K
14:40 1,661.45 1,665.50 1,660.00 1,665.50 0.3K
14:45 1,665.05 1,665.05 1,664.15 1,664.15 0.1K
14:50 1,664.10 1,667.35 1,664.05 1,666.90 0.1K
14:55 1,666.30 1,666.30 1,658.75 1,662.00 0.7K
15:00 1,661.50 1,665.25 1,661.05 1,663.05 0.1K
15:05 1,661.60 1,664.55 1,658.90 1,664.55 0.2K
15:10 1,664.05 1,664.45 1,657.05 1,659.35 0.1K
15:15 1,658.30 1,659.90 1,652.75 1,658.40 0.1K
15:20 1,654.50 1,659.40 1,654.15 1,658.50 0.3K
15:25 1,653.80 1,660.00 1,651.30 1,657.10 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음