Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,640.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,594.95 1,605.95 1,594.95 1,600.35 0.4K
09:20 1,599.70 1,602.60 1,599.55 1,601.50 0.4K
09:25 1,600.65 1,601.10 1,600.65 1,601.10 0.0K
09:30 1,602.45 1,606.15 1,599.50 1,606.15 0.1K
09:35 1,606.00 1,607.70 1,606.00 1,607.70 0.2K
09:40 1,610.20 1,613.85 1,608.80 1,613.85 0.7K
09:45 1,612.05 1,615.00 1,610.80 1,613.65 0.2K
09:50 1,610.30 1,616.30 1,610.15 1,616.30 0.9K
09:55 1,618.80 1,630.15 1,617.60 1,630.15 0.2K
10:00 1,630.15 1,632.00 1,621.15 1,622.20 0.1K
10:05 1,623.90 1,623.90 1,621.70 1,623.10 0.1K
10:10 1,624.40 1,625.20 1,622.60 1,625.20 0.0K
10:15 1,626.20 1,626.20 1,620.75 1,620.75 0.2K
10:20 1,623.65 1,623.85 1,621.15 1,623.40 0.1K
10:25 1,623.35 1,624.45 1,621.30 1,623.40 0.1K
10:30 1,621.40 1,623.90 1,621.30 1,623.90 0.1K
10:35 1,620.05 1,622.50 1,620.05 1,622.50 0.1K
10:40 1,620.05 1,620.05 1,616.30 1,616.30 0.1K
10:45 1,616.95 1,616.95 1,616.95 1,616.95 0.0K
10:50 1,621.20 1,621.20 1,620.95 1,621.15 0.1K
10:55 1,620.65 1,620.65 1,620.65 1,620.65 0.0K
11:00 1,618.00 1,625.00 1,615.25 1,625.00 0.4K
11:05 1,623.65 1,623.65 1,618.85 1,618.85 0.0K
11:10 1,620.70 1,620.70 1,620.70 1,620.70 0.1K
11:15 1,622.50 1,622.50 1,618.85 1,618.85 0.1K
11:20 1,622.25 1,622.25 1,619.80 1,619.80 0.1K
11:25 1,621.95 1,621.95 1,621.95 1,621.95 0.0K
11:30 1,623.70 1,628.00 1,623.70 1,628.00 0.1K
11:35 1,627.40 1,627.40 1,623.80 1,623.80 0.1K
11:40 1,624.10 1,626.15 1,624.10 1,625.00 0.0K
11:45 1,623.65 1,624.95 1,623.65 1,624.95 0.0K
11:50 1,624.15 1,624.15 1,621.85 1,622.65 0.0K
11:55 1,623.80 1,626.20 1,623.80 1,623.95 0.0K
12:00 1,624.10 1,625.35 1,623.00 1,625.35 0.1K
12:05 1,625.95 1,626.00 1,624.75 1,624.75 0.0K
12:10 1,624.75 1,624.75 1,624.75 1,624.75 0.0K
12:15 1,622.65 1,623.80 1,621.55 1,622.05 0.1K
12:20 1,623.50 1,623.50 1,622.05 1,622.05 0.1K
12:25 1,620.00 1,623.50 1,620.00 1,623.50 0.0K
12:30 1,622.50 1,622.50 1,620.05 1,620.05 0.0K
12:35 1,619.80 1,621.20 1,619.05 1,621.20 0.0K
12:40 1,621.20 1,621.60 1,619.05 1,621.20 0.1K
12:45 1,618.90 1,621.20 1,618.90 1,621.20 0.0K
12:50 1,618.85 1,621.20 1,618.85 1,620.90 0.0K
12:55 1,621.20 1,621.20 1,618.35 1,618.35 0.0K
13:00 1,619.55 1,619.55 1,617.25 1,617.25 0.0K
13:05 1,618.40 1,618.40 1,616.00 1,616.00 0.0K
13:10 1,616.00 1,616.00 1,613.80 1,613.80 0.1K
13:15 1,616.00 1,618.40 1,615.05 1,618.40 0.0K
13:20 1,618.40 1,620.65 1,618.40 1,620.65 0.1K
13:25 1,622.45 1,622.45 1,618.85 1,618.85 0.3K
13:30 1,618.85 1,618.85 1,617.55 1,618.80 0.8K
13:35 1,618.80 1,618.80 1,618.80 1,618.80 0.6K
13:40 1,618.80 1,618.80 1,616.40 1,617.55 0.4K
13:45 1,617.55 1,617.55 1,617.00 1,617.55 0.4K
13:50 1,617.55 1,620.25 1,617.55 1,619.90 0.7K
13:55 1,620.25 1,620.25 1,616.30 1,616.30 0.0K
14:00 1,616.30 1,619.00 1,616.30 1,619.00 0.2K
14:05 1,621.15 1,621.15 1,619.00 1,619.00 0.0K
14:10 1,618.65 1,620.00 1,617.95 1,618.00 0.1K
14:15 1,618.45 1,619.80 1,618.45 1,619.80 0.0K
14:20 1,618.65 1,619.00 1,617.40 1,619.00 0.1K
14:25 1,619.20 1,621.15 1,619.20 1,621.15 0.0K
14:30 1,620.10 1,621.10 1,617.40 1,619.45 0.1K
14:35 1,621.45 1,621.45 1,618.55 1,619.55 0.1K
14:40 1,618.95 1,621.35 1,618.95 1,621.15 0.0K
14:45 1,618.80 1,618.80 1,618.80 1,618.80 0.0K
14:50 1,618.80 1,620.95 1,618.80 1,618.85 0.0K
14:55 1,618.85 1,620.50 1,618.80 1,619.00 0.1K
15:00 1,618.20 1,620.50 1,617.90 1,620.45 0.1K
15:05 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
15:10 1,618.95 1,620.50 1,616.10 1,620.50 0.1K
15:15 1,618.70 1,620.30 1,617.20 1,617.20 0.1K
15:20 1,619.95 1,620.50 1,616.90 1,620.45 0.2K
15:25 1,620.00 1,620.00 1,615.70 1,618.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음