Aavas Financiers Ltd (AVAS)

AVAS
🏛️ 인도 →
1,640.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,640.00 1,650.10 1,636.15 1,650.10 0.6K
09:20 1,646.40 1,652.95 1,646.40 1,648.90 0.3K
09:25 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
09:30 1,649.90 1,652.35 1,647.65 1,652.35 0.1K
09:35 1,649.05 1,651.75 1,649.05 1,651.75 0.0K
09:40 1,645.35 1,647.65 1,645.35 1,647.65 0.1K
09:45 1,646.40 1,652.35 1,646.40 1,650.00 0.6K
09:50 1,649.20 1,649.20 1,646.60 1,646.60 0.0K
09:55 1,648.20 1,649.35 1,647.65 1,649.35 0.5K
10:00 1,650.10 1,651.15 1,650.10 1,651.15 0.0K
10:05 1,649.95 1,650.05 1,649.30 1,650.05 0.0K
10:10 1,647.65 1,649.85 1,647.50 1,647.50 0.0K
10:15 1,649.90 1,649.90 1,647.90 1,649.20 0.0K
10:20 1,646.90 1,646.90 1,646.90 1,646.90 0.1K
10:25 1,648.00 1,649.20 1,648.00 1,649.15 0.0K
10:30 1,648.40 1,648.40 1,648.05 1,648.05 0.0K
10:35 1,648.40 1,654.30 1,648.00 1,654.30 0.2K
10:40 1,650.55 1,653.55 1,650.55 1,653.55 0.0K
10:45 1,652.00 1,677.65 1,650.85 1,677.65 0.9K
10:50 1,672.25 1,680.50 1,672.00 1,674.80 0.5K
10:55 1,673.95 1,673.95 1,665.00 1,665.00 0.1K
11:00 1,668.25 1,670.05 1,668.25 1,669.15 0.1K
11:05 1,665.45 1,676.25 1,665.45 1,671.15 0.2K
11:10 1,671.65 1,673.95 1,671.65 1,673.40 0.1K
11:15 1,673.00 1,679.95 1,672.90 1,679.95 0.1K
11:20 1,679.95 1,682.60 1,679.00 1,680.00 0.3K
11:25 1,681.10 1,685.25 1,677.65 1,685.25 0.2K
11:30 1,681.35 1,683.55 1,680.85 1,680.85 0.1K
11:35 1,680.00 1,680.75 1,678.00 1,678.95 0.2K
11:40 1,679.00 1,679.00 1,675.25 1,675.25 0.1K
11:45 1,676.35 1,679.10 1,676.30 1,676.40 0.1K
11:50 1,676.00 1,676.90 1,675.25 1,676.45 0.1K
11:55 1,676.45 1,676.45 1,676.45 1,676.45 0.0K
12:00 1,676.45 1,682.10 1,676.45 1,682.10 0.1K
12:05 1,680.05 1,681.15 1,680.00 1,680.00 0.1K
12:10 1,678.70 1,680.35 1,678.70 1,680.35 0.1K
12:15 1,678.25 1,684.75 1,678.25 1,683.10 0.2K
12:20 1,682.90 1,684.55 1,682.90 1,684.55 0.1K
12:25 1,685.95 1,685.95 1,682.05 1,682.05 0.0K
12:30 1,681.45 1,681.90 1,681.45 1,681.45 0.1K
12:35 1,681.45 1,681.45 1,681.40 1,681.40 0.0K
12:40 1,680.60 1,680.60 1,678.70 1,678.70 0.0K
12:45 1,678.85 1,682.35 1,678.85 1,682.35 0.1K
12:50 1,676.90 1,680.60 1,676.90 1,677.75 0.2K
12:55 1,680.00 1,680.00 1,679.00 1,679.00 0.0K
13:05 1,682.00 1,682.00 1,681.70 1,682.00 0.1K
13:10 1,679.50 1,680.80 1,679.40 1,680.80 0.1K
13:15 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
13:20 1,677.60 1,684.35 1,677.60 1,684.35 0.2K
13:25 1,683.20 1,683.20 1,680.05 1,680.05 0.1K
13:30 1,681.60 1,681.60 1,680.10 1,680.10 0.0K
13:35 1,680.00 1,680.10 1,678.95 1,678.95 0.1K
13:40 1,680.80 1,680.80 1,680.50 1,680.50 0.0K
13:45 1,678.75 1,678.80 1,678.45 1,678.80 0.1K
13:50 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
13:55 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
14:05 1,680.00 1,680.00 1,679.00 1,679.00 0.0K
14:10 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
14:15 1,679.10 1,682.00 1,679.00 1,682.00 0.1K
14:30 1,680.75 1,680.75 1,680.55 1,680.55 0.0K
14:35 1,678.90 1,680.25 1,678.90 1,680.25 0.0K
14:40 1,679.00 1,680.65 1,679.00 1,680.65 0.0K
14:45 1,681.65 1,683.00 1,680.20 1,683.00 0.1K
14:50 1,683.20 1,683.20 1,679.10 1,679.10 0.1K
14:55 1,681.00 1,681.00 1,678.85 1,680.05 0.3K
15:00 1,676.00 1,676.00 1,666.40 1,669.50 0.4K
15:05 1,671.45 1,671.45 1,670.00 1,670.00 0.0K
15:10 1,670.00 1,670.00 1,670.00 1,670.00 0.1K
15:15 1,670.00 1,672.55 1,670.00 1,672.55 0.1K
15:20 1,669.55 1,672.00 1,665.30 1,665.30 0.2K
15:25 1,670.00 1,677.55 1,669.00 1,671.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음