Aayush Art and Bullion Ltd (AAYS)

AAYS
🏛️ 인도 →
989.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 28.70 32.50 28.50 32.40 0.1M
2021-12-29 27.15 32.20 27.10 32.20 0.0M
2021-12-28 31.00 31.00 31.00 31.00 0.0M
2021-12-17 27.95 31.00 27.95 31.00 0.2M
2021-12-16 27.55 31.25 26.40 31.25 0.0M
2021-12-13 23.75 32.90 23.75 32.90 0.0M
2021-12-09 28.00 33.00 28.00 29.65 0.4M
2021-12-08 33.00 33.00 33.00 33.00 0.0M
2021-12-01 32.50 32.50 32.50 32.50 0.0M
2021-11-15 32.00 32.00 32.00 32.00 0.0M
2021-11-12 28.50 28.50 28.50 28.50 0.0M
2021-11-09 28.00 28.00 28.00 28.00 0.0M
2021-10-29 26.50 26.50 26.50 26.50 0.0M
2021-10-26 24.95 28.00 22.90 25.50 0.2M
2021-10-25 25.00 25.00 24.00 24.20 0.1M
2021-10-19 23.50 23.50 23.50 23.50 0.0M
2021-10-18 25.00 25.00 24.00 24.00 0.1M
2021-10-11 24.00 24.00 24.00 24.00 0.0M
2021-10-08 25.00 25.00 25.00 25.00 0.0M
2021-10-06 23.50 23.50 23.50 23.50 0.0M
2021-10-05 24.00 24.00 24.00 24.00 0.1M
2021-09-27 24.50 24.70 24.50 24.70 0.0M
2021-09-21 27.50 27.50 24.70 24.70 0.0M
2021-09-20 23.50 23.50 23.50 23.50 0.0M
2021-09-17 24.70 24.70 24.70 24.70 0.0M
2021-09-15 21.45 21.45 21.45 21.45 0.0M
2021-09-14 21.00 21.00 21.00 21.00 0.0M
2021-09-13 24.70 24.70 20.95 21.80 0.2M
2021-09-09 20.70 20.70 20.70 20.70 0.7M
2021-02-04 17.25 17.25 17.25 17.25 0.0M