1,415.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:12 | 1,795.03 | 1,795.03 | 1,795.03 | 1,795.03 | 0.2K |
| 09:20 | 1,795.03 | 1,795.03 | 1,795.03 | 1,795.03 | 0.4K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 10:45 | 1,795.03 | 1,795.03 | 1,795.03 | 1,795.03 | 0.0K |
| 11:40 | 1,795.03 | 1,800.00 | 1,795.03 | 1,800.00 | 0.2K |
| 11:57 | 1,790.00 | 1,805.00 | 1,790.00 | 1,805.00 | 0.5K |
| 11:58 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.5K |
| 12:54 | 1,795.03 | 1,795.03 | 1,795.03 | 1,795.03 | 0.1K |
| 12:56 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.6K |
| 13:07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 13:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:26 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 3.1K |
| 14:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 14:19 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:23 | 1,796.15 | 1,796.15 | 1,796.15 | 1,796.20 | 0.1K |
| 14:24 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:25 | 1,799.75 | 1,805.00 | 1,799.75 | 1,805.00 | 0.2K |
| 14:26 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.1K |
| 14:28 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:33 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:38 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:43 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:46 | 1,796.17 | 1,796.17 | 1,796.17 | 1,796.17 | 0.1K |
| 14:48 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:53 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:58 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:00 | 1,796.15 | 1,799.72 | 1,796.15 | 1,799.72 | 0.1K |
| 15:01 | 1,799.72 | 1,799.72 | 1,799.72 | 1,799.72 | 0.0K |
| 15:03 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:08 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:13 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:17 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:18 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:23 | 1,796.17 | 1,796.17 | 1,796.17 | 1,796.20 | 0.3K |
| 15:27 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:32 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:35 | 1,796.15 | 1,796.15 | 1,796.15 | 1,796.15 | 0.0K |
| 15:36 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 15:37 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:42 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:47 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:52 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:55 | 1,790.30 | 1,790.30 | 1,790.30 | 1,790.30 | 0.0K |
| 15:57 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 16:01 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:02 | 1,796.15 | 1,796.15 | 1,790.00 | 1,790.00 | 0.0K |
| 16:07 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 16:11 | 1,796.17 | 1,796.17 | 1,796.17 | 1,796.17 | 0.1K |
| 16:12 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 16:16 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 16:17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 16:20 | 1,796.15 | 1,796.15 | 1,796.15 | 1,796.20 | 0.2K |
| 16:21 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 16:22 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.0K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 12.0K |