1,415.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 08:38 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 09:00 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 09:01 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 09:10 | 1,736.99 | 1,736.99 | 1,736.99 | 1,736.99 | 0.0K |
| 09:24 | 1,734.67 | 1,734.67 | 1,734.67 | 1,734.67 | 0.0K |
| 10:01 | 1,730.20 | 1,730.20 | 1,730.20 | 1,730.20 | 0.0K |
| 10:03 | 1,730.20 | 1,730.20 | 1,730.20 | 1,730.20 | 0.0K |
| 10:31 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.1K |
| 10:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 10:48 | 1,729.43 | 1,729.43 | 1,729.43 | 1,729.43 | 0.4K |
| 11:00 | 1,736.99 | 1,736.99 | 1,736.99 | 1,736.99 | 0.1K |
| 11:04 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 12:01 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 12:57 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.2K |
| 13:22 | 1,730.20 | 1,730.20 | 1,730.20 | 1,730.20 | 0.0K |
| 13:24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 13:25 | 1,731.98 | 1,731.98 | 1,731.98 | 1,731.98 | 0.2K |
| 13:28 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:31 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:40 | 1,726.00 | 1,730.50 | 1,726.00 | 1,730.50 | 0.5K |
| 13:45 | 1,726.02 | 1,726.02 | 1,726.02 | 1,726.02 | 0.1K |
| 14:00 | 1,725.00 | 1,730.00 | 1,720.00 | 1,730.00 | 0.4K |
| 14:05 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.0K |
| 14:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.7K |
| 14:49 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 14:58 | 1,710.00 | 1,718.00 | 1,709.90 | 1,718.00 | 1.8K |
| 14:59 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 4.8K |
| 15:00 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:03 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:07 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:25 | 1,719.70 | 1,719.70 | 1,705.30 | 1,705.30 | 0.0K |
| 15:33 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.2K |
| 15:45 | 1,710.00 | 1,710.00 | 1,707.50 | 1,707.50 | 0.5K |
| 15:46 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 2.0K |
| 15:47 | 1,700.00 | 1,700.00 | 1,699.80 | 1,700.00 | 1.8K |
| 15:48 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.6K |
| 15:50 | 1,703.31 | 1,703.31 | 1,703.31 | 1,703.31 | 0.3K |
| 16:03 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 16:06 | 1,700.20 | 1,700.20 | 1,700.20 | 1,700.20 | 0.0K |
| 16:09 | 1,704.67 | 1,704.67 | 1,704.67 | 1,704.67 | 0.1K |
| 16:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 14.5K |