2,462.48
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-11-27 | 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 0.0M |
| 2023-11-21 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-11-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-11-08 | 1,700.00 | 1,700.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2023-11-01 | 1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 0.0M |
| 2023-10-20 | 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 0.0M |
| 2023-10-19 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2023-10-18 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2023-10-17 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2023-10-13 | 1,633.88 | 1,633.88 | 1,633.88 | 1,633.88 | 0.0M |
| 2023-10-12 | 1,638.00 | 1,638.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2023-10-11 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2023-10-05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-10-03 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-09-27 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-09-19 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-09-07 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2023-09-06 | 1,751.31 | 1,751.31 | 1,751.31 | 1,751.31 | 0.0M |
| 2023-09-01 | 1,755.99 | 1,760.28 | 1,755.99 | 1,760.28 | 0.0M |
| 2023-08-31 | 1,746.17 | 1,746.17 | 1,746.17 | 1,746.17 | 0.1M |
| 2023-08-29 | 1,732.09 | 1,739.84 | 1,732.09 | 1,739.84 | 0.1M |
| 2023-08-25 | 1,747.52 | 1,747.52 | 1,747.52 | 1,747.52 | 0.0M |
| 2023-08-22 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-08-21 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-08-17 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2023-08-15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2023-08-10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-08-09 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2023-08-07 | 1,837.33 | 1,845.00 | 1,837.33 | 1,845.00 | 0.0M |
| 2023-08-01 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2023-07-27 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-07-25 | 1,903.82 | 1,903.82 | 1,903.82 | 1,903.82 | 0.0M |
| 2023-07-21 | 1,927.79 | 1,927.79 | 1,927.79 | 1,927.79 | 0.0M |
| 2023-07-20 | 1,882.28 | 1,929.59 | 1,880.00 | 1,929.59 | 0.0M |
| 2023-07-17 | 1,799.84 | 1,799.84 | 1,793.18 | 1,793.18 | 0.0M |
| 2023-07-14 | 1,803.34 | 1,803.34 | 1,803.34 | 1,803.34 | 0.0M |
| 2023-07-12 | 1,802.00 | 1,803.34 | 1,802.00 | 1,803.34 | 0.0M |
| 2023-07-10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2023-07-06 | 1,828.98 | 1,828.98 | 1,828.98 | 1,828.98 | 0.0M |
| 2023-07-05 | 1,818.00 | 1,832.71 | 1,818.00 | 1,832.71 | 0.0M |
| 2023-06-26 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 0.0M |
| 2023-06-23 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 0.0M |
| 2023-06-22 | 1,830.00 | 1,848.08 | 1,830.00 | 1,848.08 | 0.0M |
| 2023-06-21 | 1,814.52 | 1,814.52 | 1,814.52 | 1,814.52 | 0.0M |
| 2023-06-20 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0M |
| 2023-06-16 | 1,810.70 | 1,810.70 | 1,807.00 | 1,807.00 | 0.0M |
| 2023-06-15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-06-13 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2023-06-12 | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | 0.0M |
| 2023-06-09 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2023-06-07 | 1,765.00 | 1,768.51 | 1,765.00 | 1,768.51 | 0.0M |
| 2023-06-02 | 1,805.53 | 1,834.00 | 1,805.53 | 1,831.50 | 0.0M |
| 2023-06-01 | 1,805.53 | 1,805.53 | 1,805.53 | 1,805.53 | 0.0M |
| 2023-05-31 | 1,792.28 | 1,800.00 | 1,792.28 | 1,800.00 | 0.0M |
| 2023-05-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-05-05 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2023-05-03 | 2,012.36 | 2,012.36 | 2,012.36 | 2,012.36 | 0.0M |
| 2023-05-02 | 1,999.99 | 1,999.99 | 1,999.99 | 1,999.99 | 0.0M |
| 2023-04-28 | 1,987.72 | 1,987.72 | 1,987.72 | 1,987.72 | 0.0M |
| 2023-04-27 | 1,952.82 | 1,952.82 | 1,952.82 | 1,952.82 | 0.0M |
| 2023-04-26 | 1,973.67 | 1,973.67 | 1,973.67 | 1,973.67 | 0.0M |
| 2023-04-24 | 1,982.25 | 1,982.25 | 1,982.25 | 1,982.25 | 0.0M |
| 2023-04-19 | 2,000.00 | 2,021.00 | 2,000.00 | 2,021.00 | 0.0M |
| 2023-04-18 | 1,895.00 | 1,895.00 | 1,880.41 | 1,881.76 | 0.0M |
| 2023-04-13 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2023-04-03 | 1,828.43 | 1,828.43 | 1,828.43 | 1,828.43 | 0.0M |
| 2023-03-29 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2023-03-28 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-03-27 | 1,807.17 | 1,807.17 | 1,807.17 | 1,807.17 | 0.0M |
| 2023-03-22 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2023-03-17 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-03-15 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2023-03-14 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2023-03-13 | 1,850.15 | 1,861.50 | 1,850.15 | 1,861.50 | 0.0M |
| 2023-03-06 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2023-03-03 | 1,869.00 | 1,871.00 | 1,869.00 | 1,871.00 | 0.0M |
| 2023-03-02 | 1,843.52 | 1,843.52 | 1,843.52 | 1,843.52 | 0.0M |
| 2023-03-01 | 1,828.24 | 1,828.24 | 1,828.09 | 1,828.09 | 0.0M |
| 2023-02-28 | 1,840.00 | 1,868.43 | 1,840.00 | 1,868.43 | 0.0M |
| 2023-02-27 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2023-02-22 | 1,890.19 | 1,890.19 | 1,890.19 | 1,890.19 | 0.0M |
| 2023-02-21 | 1,910.62 | 1,910.62 | 1,910.62 | 1,910.62 | 0.0M |
| 2023-02-17 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2023-02-16 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0M |
| 2023-02-15 | 1,989.04 | 1,989.04 | 1,989.04 | 1,989.04 | 0.0M |
| 2023-02-14 | 1,977.65 | 1,977.65 | 1,977.65 | 1,977.65 | 0.0M |
| 2023-02-09 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-02-08 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-02-07 | 2,115.00 | 2,115.00 | 2,113.50 | 2,113.50 | 0.0M |
| 2023-02-03 | 2,117.50 | 2,117.50 | 2,117.50 | 2,117.50 | 0.0M |
| 2023-02-02 | 2,083.25 | 2,083.25 | 2,083.25 | 2,083.25 | 0.0M |
| 2023-01-26 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0M |
| 2023-01-25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-01-23 | 2,149.13 | 2,149.13 | 2,149.13 | 2,149.13 | 0.0M |
| 2023-01-17 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-01-13 | 2,132.50 | 2,132.50 | 2,123.00 | 2,123.00 | 0.0M |
| 2023-01-09 | 2,165.71 | 2,165.71 | 2,165.71 | 2,165.71 | 0.0M |
| 2023-01-03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |