2,462.48
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,342.23 | 2,342.23 | 2,342.23 | 2,342.23 | 0.0M |
| 2024-12-30 | 2,324.49 | 2,324.49 | 2,324.49 | 2,324.49 | 0.0M |
| 2024-12-27 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-12-24 | 2,304.41 | 2,304.90 | 2,304.41 | 2,304.90 | 0.0M |
| 2024-12-23 | 2,279.00 | 2,287.00 | 2,279.00 | 2,285.00 | 0.0M |
| 2024-12-20 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2024-12-19 | 2,287.00 | 2,294.00 | 2,283.00 | 2,294.00 | 0.0M |
| 2024-12-17 | 2,288.10 | 2,299.93 | 2,288.10 | 2,296.80 | 0.0M |
| 2024-12-13 | 2,288.00 | 2,288.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2024-12-11 | 2,318.00 | 2,319.00 | 2,318.00 | 2,319.00 | 0.0M |
| 2024-12-09 | 2,315.00 | 2,367.91 | 2,315.00 | 2,367.91 | 0.0M |
| 2024-12-02 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2024-11-26 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-22 | 2,400.00 | 2,416.20 | 2,399.99 | 2,416.20 | 0.0M |
| 2024-11-20 | 2,348.29 | 2,348.29 | 2,348.29 | 2,348.29 | 0.0M |
| 2024-11-19 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-11-15 | 2,290.00 | 2,350.00 | 2,290.00 | 2,350.00 | 0.0M |
| 2024-11-12 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-11-05 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2024-11-04 | 2,368.30 | 2,382.90 | 2,368.00 | 2,382.90 | 0.0M |
| 2024-10-30 | 2,312.00 | 2,315.00 | 2,312.00 | 2,315.00 | 0.0M |
| 2024-10-22 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2024-10-21 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2024-10-17 | 2,343.00 | 2,343.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-10-16 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2024-10-15 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.0M |
| 2024-10-08 | 2,180.00 | 2,219.30 | 2,180.00 | 2,219.30 | 0.0M |
| 2024-10-02 | 2,107.50 | 2,199.00 | 2,107.50 | 2,199.00 | 0.0M |
| 2024-09-30 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2024-09-23 | 2,200.00 | 2,222.50 | 2,200.00 | 2,222.50 | 0.0M |
| 2024-09-20 | 2,209.00 | 2,209.00 | 2,146.51 | 2,205.00 | 0.0M |
| 2024-09-17 | 2,250.00 | 2,255.00 | 2,249.00 | 2,252.48 | 0.0M |
| 2024-09-12 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2024-09-10 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2024-09-09 | 2,299.00 | 2,312.00 | 2,299.00 | 2,312.00 | 0.0M |
| 2024-09-03 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-08-28 | 2,196.00 | 2,211.50 | 2,090.00 | 2,211.50 | 0.0M |
| 2024-08-09 | 2,046.50 | 2,048.00 | 2,046.50 | 2,047.10 | 0.0M |
| 2024-08-02 | 2,112.00 | 2,141.39 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-08-01 | 2,014.51 | 2,014.51 | 2,014.51 | 2,014.51 | 0.0M |
| 2024-07-31 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-07-29 | 1,866.23 | 1,938.00 | 1,866.23 | 1,938.00 | 0.0M |
| 2024-07-26 | 1,957.00 | 1,957.00 | 1,852.00 | 1,935.00 | 0.0M |
| 2024-07-25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2024-07-23 | 1,875.00 | 1,890.00 | 1,875.00 | 1,890.00 | 0.0M |
| 2024-07-22 | 1,856.61 | 1,856.61 | 1,851.00 | 1,851.00 | 0.0M |
| 2024-07-18 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-07-17 | 1,862.58 | 1,862.58 | 1,855.00 | 1,855.25 | 0.0M |
| 2024-07-16 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2024-07-15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2024-06-28 | 1,904.64 | 1,910.00 | 1,904.64 | 1,910.00 | 0.0M |
| 2024-06-27 | 1,926.52 | 1,926.52 | 1,781.85 | 1,781.85 | 0.0M |
| 2024-06-25 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0M |
| 2024-06-21 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2024-06-18 | 1,925.97 | 1,925.97 | 1,925.97 | 1,925.97 | 0.0M |
| 2024-06-12 | 1,941.98 | 1,941.98 | 1,941.98 | 1,941.98 | 0.0M |
| 2024-06-06 | 1,822.98 | 1,828.00 | 1,822.98 | 1,828.00 | 0.0M |
| 2024-05-17 | 1,735.00 | 1,736.00 | 1,730.00 | 1,736.00 | 0.0M |
| 2024-05-16 | 1,753.27 | 1,753.27 | 1,753.27 | 1,753.27 | 0.0M |
| 2024-05-13 | 1,756.61 | 1,756.61 | 1,756.61 | 1,756.61 | 0.0M |
| 2024-05-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-05-03 | 1,834.99 | 1,834.99 | 1,834.99 | 1,834.99 | 0.0M |
| 2024-04-19 | 1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | 0.0M |
| 2024-04-17 | 1,801.00 | 1,801.00 | 1,799.50 | 1,800.24 | 0.0M |
| 2024-04-03 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2024-04-01 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2024-03-26 | 1,860.00 | 1,860.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-03-19 | 1,920.17 | 1,920.17 | 1,920.17 | 1,920.17 | 0.0M |
| 2024-03-15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-03-08 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2024-02-23 | 2,046.00 | 2,049.00 | 2,046.00 | 2,049.00 | 0.0M |
| 2024-02-21 | 1,979.99 | 1,999.00 | 1,979.99 | 1,999.00 | 0.0M |
| 2024-02-06 | 1,952.00 | 1,990.00 | 1,952.00 | 1,990.00 | 0.0M |
| 2024-02-02 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2024-01-26 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2024-01-25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-01-23 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2024-01-22 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2024-01-08 | 1,888.21 | 1,888.21 | 1,888.21 | 1,888.21 | 0.0M |
| 2024-01-02 | 1,870.26 | 1,870.26 | 1,870.26 | 1,870.26 | 0.0M |