12,885.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,620.00 | 11,620.00 | 11,460.00 | 11,460.00 | 0.2K |
| 09:05 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 09:15 | 11,445.00 | 11,445.00 | 11,440.00 | 11,440.00 | 0.4K |
| 09:20 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.3K |
| 09:25 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 0.4K |
| 09:30 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.1K |
| 09:35 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 0.9K |
| 09:40 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 3.9K |
| 09:50 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.9K |
| 09:55 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 1.7K |
| 10:00 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.0K |
| 10:05 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 10:20 | 11,465.00 | 11,465.00 | 11,460.00 | 11,460.00 | 0.1K |
| 10:25 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.0K |
| 10:30 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.0K |
| 10:35 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 10:45 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 10:50 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 10:55 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 11:00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 11:20 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 1.1K |
| 11:25 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.1K |
| 11:35 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 11:45 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.1K |
| 11:50 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:15 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 12:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 12:30 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 12:35 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |
| 12:55 | 11,480.00 | 11,480.00 | 11,470.00 | 11,480.00 | 0.0K |
| 13:10 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:20 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 13:45 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.1K |
| 13:50 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.1K |
| 14:00 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.6K |
| 14:10 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.7K |
| 14:40 | 11,470.00 | 11,470.00 | 11,465.00 | 11,465.00 | 0.0K |
| 14:45 | 11,470.00 | 11,470.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:55 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 15:05 | 11,460.00 | 11,465.00 | 11,455.00 | 11,455.00 | 0.2K |
| 15:10 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 15:25 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |