에이스테크 (088800)

088800
🏛️ 대한민국 →
2,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,115.00 2,130.00 2,115.00 2,120.00 0.1K
09:05 2,110.00 2,110.00 2,105.00 2,110.00 1.8K
09:10 2,110.00 2,110.00 2,105.00 2,105.00 0.1K
09:15 2,105.00 2,105.00 2,105.00 2,105.00 1.2K
09:20 2,110.00 2,110.00 2,105.00 2,110.00 0.8K
09:25 2,110.00 2,110.00 2,100.00 2,110.00 2.9K
09:30 2,110.00 2,110.00 2,095.00 2,100.00 1.1K
09:35 2,095.00 2,100.00 2,095.00 2,100.00 0.7K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:45 2,100.00 2,100.00 2,095.00 2,095.00 0.1K
09:50 2,095.00 2,095.00 2,085.00 2,085.00 1.8K
09:55 2,090.00 2,090.00 2,085.00 2,085.00 0.8K
10:00 2,090.00 2,095.00 2,080.00 2,080.00 4.6K
10:05 2,085.00 2,090.00 2,080.00 2,085.00 2.5K
10:15 2,075.00 2,075.00 2,075.00 2,075.00 0.9K
10:20 2,080.00 2,080.00 2,075.00 2,075.00 1.1K
10:25 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
10:30 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
10:35 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
10:40 2,085.00 2,085.00 2,075.00 2,080.00 1.4K
10:45 2,075.00 2,085.00 2,075.00 2,075.00 1.5K
10:50 2,075.00 2,085.00 2,075.00 2,085.00 0.7K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:00 2,080.00 2,085.00 2,070.00 2,085.00 0.9K
11:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.6K
11:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:30 2,080.00 2,080.00 2,075.00 2,075.00 0.9K
11:35 2,070.00 2,075.00 2,070.00 2,075.00 1.7K
11:40 2,070.00 2,080.00 2,070.00 2,075.00 0.2K
11:45 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
11:55 2,070.00 2,075.00 2,070.00 2,075.00 0.6K
12:00 2,075.00 2,080.00 2,075.00 2,080.00 1.7K
12:05 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
12:10 2,075.00 2,080.00 2,075.00 2,080.00 0.3K
12:15 2,065.00 2,065.00 2,065.00 2,065.00 3.2K
12:20 2,070.00 2,075.00 2,070.00 2,075.00 0.1K
12:25 2,075.00 2,075.00 2,070.00 2,070.00 1.7K
12:30 2,070.00 2,075.00 2,070.00 2,070.00 0.2K
12:40 2,070.00 2,070.00 2,065.00 2,065.00 3.4K
12:45 2,065.00 2,070.00 2,065.00 2,070.00 0.4K
12:50 2,070.00 2,070.00 2,065.00 2,070.00 0.2K
12:55 2,070.00 2,070.00 2,050.00 2,050.00 3.6K
13:00 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
13:05 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
13:10 2,075.00 2,075.00 2,070.00 2,070.00 1.3K
13:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:25 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
13:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:35 2,065.00 2,070.00 2,065.00 2,070.00 0.2K
13:40 2,065.00 2,065.00 2,060.00 2,065.00 0.8K
13:45 2,070.00 2,075.00 2,070.00 2,075.00 1.0K
13:55 2,075.00 2,075.00 2,070.00 2,070.00 0.3K
14:00 2,070.00 2,070.00 2,065.00 2,065.00 1.1K
14:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:10 2,070.00 2,070.00 2,060.00 2,060.00 1.5K
14:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:20 2,070.00 2,070.00 2,065.00 2,065.00 0.1K
14:25 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:30 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
14:35 2,065.00 2,065.00 2,060.00 2,060.00 0.1K
14:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:45 2,065.00 2,065.00 2,060.00 2,060.00 0.6K
14:50 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:55 2,065.00 2,065.00 2,060.00 2,060.00 0.3K
15:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
15:10 2,065.00 2,075.00 2,065.00 2,075.00 1.0K
15:15 2,075.00 2,085.00 2,075.00 2,085.00 1.9K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음