2,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,070.00 | 2,150.00 | 2,015.00 | 2,040.00 | 1.1M |
| 2023-12-27 | 2,100.00 | 2,125.00 | 2,040.00 | 2,055.00 | 1.2M |
| 2023-12-26 | 2,150.00 | 2,180.00 | 2,070.00 | 2,130.00 | 1.0M |
| 2023-12-22 | 2,230.00 | 2,260.00 | 2,150.00 | 2,150.00 | 1.0M |
| 2023-12-21 | 2,190.00 | 2,375.00 | 2,165.00 | 2,225.00 | 2.0M |
| 2023-12-20 | 2,200.00 | 2,310.00 | 2,180.00 | 2,210.00 | 3.8M |
| 2023-12-19 | 2,415.00 | 2,600.00 | 2,345.00 | 2,485.00 | 5.4M |
| 2023-12-18 | 2,190.00 | 2,470.00 | 2,135.00 | 2,435.00 | 9.9M |
| 2023-12-15 | 2,100.00 | 2,165.00 | 2,080.00 | 2,130.00 | 1.5M |
| 2023-12-14 | 2,145.00 | 2,195.00 | 2,065.00 | 2,080.00 | 2.1M |
| 2023-12-13 | 2,095.00 | 2,170.00 | 2,025.00 | 2,145.00 | 2.5M |
| 2023-12-12 | 2,060.00 | 2,190.00 | 1,991.00 | 2,105.00 | 5.4M |
| 2023-12-11 | 1,771.00 | 2,240.00 | 1,770.00 | 2,035.00 | 16.5M |
| 2023-12-10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2023-12-08 | 1,810.00 | 1,820.00 | 1,768.00 | 1,771.00 | 0.4M |
| 2023-12-07 | 1,830.00 | 1,868.00 | 1,786.00 | 1,797.00 | 0.7M |
| 2023-12-06 | 1,695.00 | 1,850.00 | 1,694.00 | 1,840.00 | 1.9M |
| 2023-12-05 | 1,731.00 | 1,734.00 | 1,685.00 | 1,693.00 | 0.5M |
| 2023-12-04 | 1,740.00 | 1,745.00 | 1,700.00 | 1,734.00 | 0.5M |
| 2023-12-01 | 1,765.00 | 1,775.00 | 1,732.00 | 1,743.00 | 0.5M |
| 2023-11-30 | 1,762.00 | 1,785.00 | 1,748.00 | 1,765.00 | 0.4M |
| 2023-11-29 | 1,775.00 | 1,813.00 | 1,739.00 | 1,764.00 | 0.6M |
| 2023-11-28 | 1,855.00 | 1,855.00 | 1,748.00 | 1,773.00 | 1.0M |
| 2023-11-27 | 1,860.00 | 1,899.00 | 1,820.00 | 1,824.00 | 0.7M |
| 2023-11-24 | 1,890.00 | 1,915.00 | 1,844.00 | 1,860.00 | 0.8M |
| 2023-11-23 | 1,909.00 | 1,930.00 | 1,890.00 | 1,903.00 | 0.5M |
| 2023-11-22 | 1,930.00 | 1,945.00 | 1,880.00 | 1,905.00 | 1.0M |
| 2023-11-21 | 1,952.00 | 1,952.00 | 1,910.00 | 1,929.00 | 0.8M |
| 2023-11-20 | 1,921.00 | 1,944.00 | 1,850.00 | 1,928.00 | 1.2M |
| 2023-11-19 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2023-11-17 | 1,890.00 | 1,933.00 | 1,819.00 | 1,919.00 | 1.7M |
| 2023-11-16 | 1,870.00 | 1,995.00 | 1,869.00 | 1,890.00 | 4.5M |
| 2023-11-15 | 1,873.00 | 1,941.00 | 1,811.00 | 1,868.00 | 5.0M |
| 2023-11-14 | 1,642.00 | 2,000.00 | 1,638.00 | 1,868.00 | 20.1M |
| 2023-11-13 | 1,620.00 | 1,638.00 | 1,577.00 | 1,589.00 | 0.5M |
| 2023-11-12 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2023-11-10 | 1,666.00 | 1,666.00 | 1,606.00 | 1,628.00 | 0.7M |
| 2023-11-09 | 1,700.00 | 1,719.00 | 1,655.00 | 1,666.00 | 0.6M |
| 2023-11-08 | 1,775.00 | 1,775.00 | 1,685.00 | 1,700.00 | 1.1M |
| 2023-11-07 | 1,862.00 | 1,862.00 | 1,710.00 | 1,752.00 | 1.4M |
| 2023-11-06 | 1,810.00 | 1,885.00 | 1,775.00 | 1,862.00 | 1.5M |
| 2023-11-03 | 1,837.00 | 1,837.00 | 1,767.00 | 1,782.00 | 1.0M |
| 2023-11-02 | 1,790.00 | 1,854.00 | 1,781.00 | 1,823.00 | 1.0M |
| 2023-11-01 | 1,744.00 | 1,804.00 | 1,744.00 | 1,776.00 | 0.5M |
| 2023-10-31 | 1,836.00 | 1,849.00 | 1,720.00 | 1,747.00 | 1.0M |
| 2023-10-30 | 1,769.00 | 1,854.00 | 1,767.00 | 1,824.00 | 0.9M |
| 2023-10-29 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2023-10-27 | 1,836.00 | 1,855.00 | 1,718.00 | 1,784.00 | 1.5M |
| 2023-10-26 | 1,852.00 | 1,882.00 | 1,800.00 | 1,834.00 | 1.6M |
| 2023-10-25 | 1,899.00 | 2,110.00 | 1,876.00 | 1,940.00 | 5.7M |
| 2023-10-24 | 1,876.00 | 1,939.00 | 1,758.00 | 1,919.00 | 2.9M |
| 2023-10-23 | 2,005.00 | 2,135.00 | 1,825.00 | 1,857.00 | 5.0M |
| 2023-10-22 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2023-10-20 | 1,819.00 | 2,360.00 | 1,811.00 | 1,991.00 | 27.2M |
| 2023-10-19 | 2,150.00 | 2,170.00 | 1,885.00 | 1,894.00 | 4.9M |
| 2023-10-18 | 2,155.00 | 2,155.00 | 2,030.00 | 2,070.00 | 3.2M |
| 2023-10-17 | 2,375.00 | 2,430.00 | 2,105.00 | 2,185.00 | 9.4M |
| 2023-10-16 | 1,874.00 | 2,250.00 | 1,838.00 | 2,205.00 | 30.3M |
| 2023-10-15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2023-10-13 | 1,877.00 | 1,910.00 | 1,689.00 | 1,835.00 | 9.4M |
| 2023-10-12 | 1,828.00 | 2,025.00 | 1,823.00 | 1,840.00 | 14.3M |
| 2023-10-11 | 1,540.00 | 1,917.00 | 1,537.00 | 1,807.00 | 35.5M |
| 2023-10-10 | 1,747.00 | 1,798.00 | 1,545.00 | 1,545.00 | 15.2M |
| 2023-10-09 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2023-10-06 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.7M |
| 2023-10-05 | 3,600.00 | 3,640.00 | 3,060.00 | 3,145.00 | 1.7M |
| 2023-10-04 | 3,410.00 | 3,670.00 | 3,320.00 | 3,530.00 | 1.8M |
| 2023-10-03 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2023-09-27 | 3,420.00 | 3,550.00 | 3,185.00 | 3,520.00 | 3.7M |
| 2023-09-26 | 4,270.00 | 4,440.00 | 3,270.00 | 3,380.00 | 5.2M |
| 2023-09-25 | 3,965.00 | 4,530.00 | 3,900.00 | 4,140.00 | 5.1M |
| 2023-09-24 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2023-09-22 | 4,135.00 | 4,995.00 | 3,820.00 | 4,110.00 | 22.6M |
| 2023-09-21 | 3,835.00 | 4,170.00 | 3,535.00 | 4,015.00 | 6.7M |
| 2023-09-20 | 3,705.00 | 4,475.00 | 3,670.00 | 4,015.00 | 24.1M |
| 2023-09-19 | 3,020.00 | 3,800.00 | 2,950.00 | 3,800.00 | 23.0M |
| 2023-09-18 | 3,090.00 | 3,150.00 | 2,875.00 | 2,925.00 | 4.1M |
| 2023-09-17 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2023-09-15 | 2,645.00 | 3,275.00 | 2,525.00 | 3,190.00 | 23.2M |
| 2023-09-14 | 2,965.00 | 3,085.00 | 2,470.00 | 2,555.00 | 11.8M |
| 2023-09-13 | 1,863.00 | 2,425.00 | 1,794.00 | 2,425.00 | 2.5M |
| 2023-09-12 | 1,922.00 | 1,955.00 | 1,866.00 | 1,869.00 | 0.4M |
| 2023-09-11 | 1,960.00 | 1,971.00 | 1,893.00 | 1,910.00 | 0.3M |
| 2023-09-08 | 1,990.00 | 1,990.00 | 1,890.00 | 1,960.00 | 0.3M |
| 2023-09-07 | 2,060.00 | 2,080.00 | 1,955.00 | 1,978.00 | 0.3M |
| 2023-09-06 | 2,030.00 | 2,090.00 | 2,030.00 | 2,060.00 | 0.2M |
| 2023-09-05 | 2,080.00 | 2,120.00 | 2,040.00 | 2,065.00 | 0.2M |
| 2023-09-04 | 2,230.00 | 2,230.00 | 2,075.00 | 2,075.00 | 0.4M |
| 2023-09-03 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-09-01 | 2,040.00 | 2,450.00 | 2,020.00 | 2,230.00 | 1.6M |
| 2023-08-31 | 2,110.00 | 2,110.00 | 2,025.00 | 2,040.00 | 0.4M |
| 2023-08-30 | 2,200.00 | 2,200.00 | 2,100.00 | 2,110.00 | 0.3M |
| 2023-08-29 | 2,170.00 | 2,225.00 | 2,130.00 | 2,200.00 | 0.2M |
| 2023-08-28 | 2,030.00 | 2,170.00 | 2,030.00 | 2,130.00 | 0.2M |
| 2023-08-25 | 2,125.00 | 2,130.00 | 2,015.00 | 2,030.00 | 0.2M |
| 2023-08-24 | 2,115.00 | 2,165.00 | 2,110.00 | 2,125.00 | 0.1M |
| 2023-08-23 | 2,145.00 | 2,185.00 | 2,110.00 | 2,130.00 | 0.1M |
| 2023-08-22 | 2,215.00 | 2,215.00 | 2,100.00 | 2,135.00 | 0.1M |
| 2023-08-21 | 2,255.00 | 2,290.00 | 2,200.00 | 2,215.00 | 0.1M |
| 2023-08-18 | 2,220.00 | 2,285.00 | 2,210.00 | 2,250.00 | 0.1M |
| 2023-08-17 | 2,290.00 | 2,340.00 | 2,210.00 | 2,305.00 | 0.1M |
| 2023-08-16 | 2,420.00 | 2,420.00 | 2,290.00 | 2,300.00 | 0.2M |
| 2023-08-14 | 2,555.00 | 2,555.00 | 2,395.00 | 2,410.00 | 0.1M |
| 2023-08-11 | 2,450.00 | 2,550.00 | 2,450.00 | 2,530.00 | 0.1M |
| 2023-08-10 | 2,450.00 | 2,560.00 | 2,390.00 | 2,485.00 | 0.1M |
| 2023-08-09 | 2,425.00 | 2,505.00 | 2,425.00 | 2,450.00 | 0.1M |
| 2023-08-08 | 2,465.00 | 2,510.00 | 2,400.00 | 2,425.00 | 0.2M |
| 2023-08-07 | 2,525.00 | 2,545.00 | 2,435.00 | 2,500.00 | 0.1M |
| 2023-08-04 | 2,690.00 | 2,690.00 | 2,445.00 | 2,465.00 | 0.3M |
| 2023-08-03 | 2,306.29 | 2,412.98 | 2,285.77 | 2,363.74 | 0.3M |
| 2023-08-02 | 2,396.57 | 2,499.16 | 2,347.32 | 2,351.43 | 0.4M |
| 2023-08-01 | 2,248.84 | 2,433.50 | 2,248.84 | 2,392.47 | 0.4M |
| 2023-07-31 | 2,150.35 | 2,248.84 | 2,146.24 | 2,248.84 | 0.2M |
| 2023-07-28 | 2,109.31 | 2,228.32 | 2,105.21 | 2,174.97 | 0.3M |
| 2023-07-27 | 2,027.24 | 2,158.55 | 2,019.03 | 2,133.93 | 0.4M |
| 2023-07-26 | 2,138.04 | 2,150.35 | 2,002.61 | 2,027.24 | 0.6M |
| 2023-07-25 | 2,220.11 | 2,240.63 | 2,138.04 | 2,142.14 | 0.3M |
| 2023-07-24 | 2,322.70 | 2,322.70 | 2,199.59 | 2,236.52 | 0.3M |
| 2023-07-23 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2023-07-21 | 2,339.12 | 2,396.57 | 2,289.87 | 2,343.22 | 0.2M |
| 2023-07-20 | 2,376.05 | 2,417.09 | 2,314.50 | 2,326.81 | 0.2M |
| 2023-07-19 | 2,388.36 | 2,478.64 | 2,371.95 | 2,404.78 | 0.3M |
| 2023-07-18 | 2,462.23 | 2,499.16 | 2,384.26 | 2,417.09 | 0.3M |
| 2023-07-17 | 2,597.65 | 2,609.96 | 2,474.54 | 2,490.96 | 0.2M |
| 2023-07-16 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2023-07-14 | 2,568.93 | 2,630.48 | 2,536.10 | 2,609.96 | 0.3M |
| 2023-07-13 | 2,490.96 | 2,609.96 | 2,474.54 | 2,568.93 | 0.3M |
| 2023-07-12 | 2,466.33 | 2,503.27 | 2,437.61 | 2,495.06 | 0.2M |
| 2023-07-11 | 2,371.95 | 2,486.85 | 2,363.74 | 2,486.85 | 0.3M |
| 2023-07-10 | 2,355.53 | 2,425.30 | 2,314.50 | 2,371.95 | 0.2M |
| 2023-07-07 | 2,388.36 | 2,421.19 | 2,339.12 | 2,355.53 | 0.2M |
| 2023-07-06 | 2,429.40 | 2,449.92 | 2,322.70 | 2,404.78 | 0.4M |
| 2023-07-05 | 2,277.56 | 2,417.09 | 2,240.63 | 2,404.78 | 1.3M |
| 2023-07-04 | 2,183.18 | 2,293.98 | 2,133.93 | 2,240.63 | 1.0M |
| 2023-07-03 | 2,269.35 | 2,326.81 | 2,068.27 | 2,203.69 | 3.3M |
| 2023-06-30 | 2,872.60 | 2,872.60 | 2,667.41 | 2,802.84 | 0.2M |
| 2023-06-29 | 2,880.81 | 2,889.02 | 2,835.67 | 2,835.67 | 0.2M |
| 2023-06-28 | 2,971.09 | 3,069.58 | 2,864.39 | 2,872.60 | 0.3M |
| 2023-06-27 | 2,954.67 | 3,118.82 | 2,930.05 | 2,954.67 | 0.8M |
| 2023-06-26 | 2,872.60 | 2,905.43 | 2,794.63 | 2,835.67 | 0.2M |
| 2023-06-23 | 2,946.47 | 2,979.30 | 2,860.29 | 2,872.60 | 0.2M |
| 2023-06-22 | 2,905.43 | 2,987.50 | 2,901.33 | 2,946.47 | 0.2M |
| 2023-06-21 | 3,061.37 | 3,085.99 | 2,925.95 | 2,930.05 | 0.3M |
| 2023-06-20 | 3,061.37 | 3,098.30 | 3,032.65 | 3,061.37 | 0.2M |
| 2023-06-19 | 3,090.10 | 3,106.51 | 3,032.65 | 3,065.48 | 0.2M |
| 2023-06-18 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2023-06-16 | 3,061.37 | 3,241.93 | 3,061.37 | 3,085.99 | 0.4M |
| 2023-06-15 | 3,085.99 | 3,188.59 | 3,036.75 | 3,061.37 | 0.5M |
| 2023-06-14 | 3,291.18 | 3,299.39 | 3,061.37 | 3,061.37 | 0.9M |
| 2023-06-13 | 3,274.76 | 3,319.91 | 3,274.76 | 3,274.76 | 0.2M |
| 2023-06-12 | 3,340.42 | 3,348.63 | 3,270.66 | 3,282.97 | 0.3M |
| 2023-06-09 | 3,447.12 | 3,447.12 | 3,348.63 | 3,348.63 | 0.2M |
| 2023-06-08 | 3,352.74 | 3,422.50 | 3,266.56 | 3,410.19 | 1.2M |
| 2023-06-07 | 3,360.94 | 3,447.12 | 3,324.01 | 3,324.01 | 0.5M |
| 2023-06-05 | 3,340.42 | 3,365.05 | 3,315.80 | 3,356.84 | 0.2M |
| 2023-06-02 | 3,299.39 | 3,356.84 | 3,254.25 | 3,356.84 | 0.4M |
| 2023-06-01 | 3,315.80 | 3,356.84 | 3,262.45 | 3,299.39 | 0.3M |
| 2023-05-31 | 3,365.05 | 3,430.71 | 3,307.59 | 3,324.01 | 0.3M |
| 2023-05-30 | 3,307.59 | 3,389.67 | 3,307.59 | 3,373.25 | 0.2M |
| 2023-05-26 | 3,340.42 | 3,348.63 | 3,287.08 | 3,307.59 | 0.2M |
| 2023-05-25 | 3,332.22 | 3,418.39 | 3,303.49 | 3,311.70 | 0.3M |
| 2023-05-24 | 3,315.80 | 3,369.15 | 3,282.97 | 3,369.15 | 0.2M |
| 2023-05-23 | 3,365.05 | 3,410.19 | 3,332.22 | 3,373.25 | 0.3M |
| 2023-05-22 | 3,381.46 | 3,410.19 | 3,324.01 | 3,389.67 | 0.3M |
| 2023-05-19 | 3,303.49 | 3,397.88 | 3,303.49 | 3,381.46 | 0.4M |
| 2023-05-18 | 3,274.76 | 3,332.22 | 3,270.66 | 3,303.49 | 0.2M |
| 2023-05-17 | 3,241.93 | 3,336.32 | 3,241.93 | 3,303.49 | 0.2M |
| 2023-05-16 | 3,356.84 | 3,373.25 | 3,262.45 | 3,270.66 | 0.3M |
| 2023-05-15 | 3,332.22 | 3,401.98 | 3,278.87 | 3,365.05 | 0.3M |
| 2023-05-14 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2023-05-12 | 3,434.81 | 3,434.81 | 3,332.22 | 3,377.36 | 0.5M |
| 2023-05-11 | 3,598.96 | 3,598.96 | 3,369.15 | 3,447.12 | 0.9M |
| 2023-05-10 | 3,529.19 | 3,681.03 | 3,467.64 | 3,656.41 | 0.4M |
| 2023-05-09 | 3,594.85 | 3,603.06 | 3,508.68 | 3,508.68 | 0.2M |
| 2023-05-08 | 3,541.51 | 3,656.41 | 3,537.40 | 3,619.48 | 0.2M |
| 2023-05-04 | 3,603.06 | 3,619.48 | 3,529.19 | 3,537.40 | 0.3M |
| 2023-05-03 | 3,689.24 | 3,775.42 | 3,603.06 | 3,611.27 | 0.4M |
| 2023-05-02 | 3,652.31 | 3,750.80 | 3,603.06 | 3,750.80 | 0.4M |
| 2023-04-28 | 3,722.07 | 3,750.80 | 3,611.27 | 3,619.48 | 0.4M |
| 2023-04-27 | 3,832.87 | 3,832.87 | 3,652.31 | 3,722.07 | 0.3M |
| 2023-04-26 | 3,763.11 | 3,841.08 | 3,713.86 | 3,779.52 | 0.3M |
| 2023-04-25 | 3,800.04 | 3,857.49 | 3,549.71 | 3,759.00 | 0.3M |
| 2023-04-24 | 3,878.01 | 3,939.57 | 3,775.42 | 3,804.14 | 0.3M |
| 2023-04-23 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2023-04-21 | 3,947.77 | 3,976.50 | 3,878.01 | 3,878.01 | 0.4M |
| 2023-04-20 | 4,120.13 | 4,144.75 | 3,980.60 | 3,984.71 | 0.4M |
| 2023-04-19 | 4,210.41 | 4,218.62 | 4,111.92 | 4,144.75 | 0.3M |
| 2023-04-18 | 4,152.96 | 4,235.03 | 4,120.13 | 4,194.00 | 0.3M |
| 2023-04-17 | 4,194.00 | 4,194.00 | 4,103.72 | 4,144.75 | 0.2M |
| 2023-04-14 | 4,177.58 | 4,218.62 | 4,128.34 | 4,185.79 | 0.2M |
| 2023-04-13 | 4,202.20 | 4,267.86 | 4,099.61 | 4,177.58 | 0.2M |
| 2023-04-12 | 4,185.79 | 4,259.66 | 4,136.54 | 4,218.62 | 0.3M |
| 2023-04-11 | 4,091.40 | 4,194.00 | 4,042.16 | 4,169.37 | 0.3M |
| 2023-04-10 | 4,226.83 | 4,235.03 | 4,103.72 | 4,120.13 | 0.4M |
| 2023-04-09 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2023-04-07 | 4,194.00 | 4,358.15 | 4,177.58 | 4,276.07 | 0.2M |
| 2023-04-06 | 4,333.52 | 4,333.52 | 4,161.17 | 4,177.58 | 0.3M |
| 2023-04-05 | 4,243.24 | 4,432.01 | 4,226.83 | 4,374.56 | 0.5M |
| 2023-04-04 | 4,251.45 | 4,292.49 | 4,111.92 | 4,243.24 | 0.3M |
| 2023-04-03 | 4,177.58 | 4,300.69 | 4,091.40 | 4,210.41 | 0.5M |
| 2023-04-02 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2023-03-31 | 4,333.52 | 4,333.52 | 4,169.37 | 4,210.41 | 0.3M |
| 2023-03-30 | 4,128.34 | 4,292.49 | 4,099.61 | 4,267.86 | 0.5M |
| 2023-03-29 | 4,161.17 | 4,226.83 | 4,111.92 | 4,144.75 | 0.2M |
| 2023-03-28 | 4,058.57 | 4,267.86 | 3,980.60 | 4,235.03 | 0.4M |
| 2023-03-27 | 4,103.72 | 4,111.92 | 3,947.77 | 4,054.47 | 0.3M |
| 2023-03-24 | 4,038.06 | 4,128.34 | 4,001.12 | 4,111.92 | 0.3M |
| 2023-03-23 | 3,964.19 | 4,091.40 | 3,955.98 | 4,033.95 | 0.3M |
| 2023-03-22 | 4,161.17 | 4,177.58 | 4,050.37 | 4,066.78 | 0.2M |
| 2023-03-21 | 4,136.54 | 4,185.79 | 4,066.78 | 4,185.79 | 0.3M |
| 2023-03-20 | 4,066.78 | 4,243.24 | 4,050.37 | 4,202.20 | 0.4M |
| 2023-03-17 | 3,988.81 | 4,161.17 | 3,968.29 | 4,066.78 | 0.5M |
| 2023-03-16 | 3,997.02 | 3,997.02 | 3,857.49 | 3,902.63 | 0.7M |
| 2023-03-15 | 4,152.96 | 4,152.96 | 3,976.50 | 4,046.26 | 0.5M |
| 2023-03-14 | 4,185.79 | 4,185.79 | 3,955.98 | 3,955.98 | 0.4M |
| 2023-03-13 | 4,103.72 | 4,210.41 | 4,070.89 | 4,210.41 | 0.3M |
| 2023-03-12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-03-10 | 4,226.83 | 4,259.66 | 4,136.54 | 4,226.83 | 0.3M |
| 2023-03-09 | 4,325.32 | 4,358.15 | 4,218.62 | 4,300.69 | 0.3M |
| 2023-03-08 | 4,473.05 | 4,489.46 | 4,292.49 | 4,325.32 | 0.5M |
| 2023-03-07 | 4,514.09 | 4,555.12 | 4,415.60 | 4,530.50 | 0.3M |
| 2023-03-06 | 4,530.50 | 4,571.54 | 4,432.01 | 4,538.71 | 0.3M |
| 2023-03-03 | 4,555.12 | 4,612.58 | 4,489.46 | 4,530.50 | 0.3M |
| 2023-03-02 | 4,670.03 | 4,670.03 | 4,448.43 | 4,514.09 | 0.4M |
| 2023-02-28 | 4,702.86 | 4,768.52 | 4,670.03 | 4,686.44 | 0.2M |
| 2023-02-27 | 4,686.44 | 4,702.86 | 4,546.92 | 4,694.65 | 0.3M |
| 2023-02-24 | 4,817.76 | 4,858.80 | 4,653.61 | 4,711.06 | 0.4M |
| 2023-02-23 | 4,776.72 | 4,883.42 | 4,752.10 | 4,784.93 | 0.2M |
| 2023-02-22 | 4,834.18 | 4,842.38 | 4,743.89 | 4,776.72 | 0.4M |
| 2023-02-21 | 5,006.53 | 5,014.74 | 4,891.63 | 4,940.87 | 0.2M |
| 2023-02-20 | 4,908.04 | 5,039.36 | 4,711.06 | 4,998.32 | 0.3M |
| 2023-02-17 | 4,867.01 | 4,965.50 | 4,867.01 | 4,908.04 | 0.3M |
| 2023-02-16 | 4,858.80 | 5,055.78 | 4,858.80 | 4,990.12 | 0.3M |
| 2023-02-15 | 5,096.81 | 5,096.81 | 4,809.55 | 4,834.18 | 0.5M |
| 2023-02-14 | 4,940.87 | 5,096.81 | 4,940.87 | 5,080.40 | 0.3M |
| 2023-02-13 | 4,990.12 | 4,998.32 | 4,776.72 | 4,932.67 | 0.4M |
| 2023-02-12 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2023-02-10 | 5,351.24 | 5,351.24 | 4,981.91 | 5,014.74 | 0.9M |
| 2023-02-09 | 5,302.00 | 5,392.28 | 5,219.93 | 5,334.83 | 0.7M |
| 2023-02-08 | 5,384.07 | 5,466.15 | 5,252.76 | 5,334.83 | 0.6M |
| 2023-02-07 | 5,252.76 | 5,425.11 | 5,244.55 | 5,384.07 | 0.4M |
| 2023-02-06 | 5,449.73 | 5,482.56 | 5,269.17 | 5,293.79 | 0.4M |
| 2023-02-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-02-03 | 5,523.60 | 5,572.84 | 5,416.90 | 5,498.98 | 0.6M |
| 2023-02-02 | 5,540.02 | 5,597.47 | 5,400.49 | 5,474.36 | 0.6M |
| 2023-02-01 | 5,269.17 | 5,638.50 | 5,187.10 | 5,474.36 | 1.6M |
| 2023-01-31 | 5,367.66 | 5,367.66 | 5,170.68 | 5,187.10 | 0.6M |
| 2023-01-30 | 5,203.51 | 5,441.53 | 5,162.47 | 5,400.49 | 0.8M |
| 2023-01-27 | 5,269.17 | 5,293.79 | 5,162.47 | 5,162.47 | 0.3M |
| 2023-01-26 | 5,269.17 | 5,449.73 | 5,252.76 | 5,252.76 | 1.0M |
| 2023-01-25 | 5,146.06 | 5,211.72 | 5,088.61 | 5,170.68 | 0.4M |
| 2023-01-20 | 5,022.95 | 5,162.47 | 5,006.53 | 5,113.23 | 0.4M |
| 2023-01-19 | 4,949.08 | 5,072.19 | 4,924.46 | 5,039.36 | 0.3M |
| 2023-01-18 | 5,022.95 | 5,105.02 | 4,957.29 | 5,039.36 | 0.3M |
| 2023-01-17 | 5,129.64 | 5,129.64 | 4,990.12 | 5,014.74 | 0.4M |
| 2023-01-16 | 5,031.15 | 5,154.27 | 4,957.29 | 5,129.64 | 0.6M |
| 2023-01-15 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-01-13 | 5,581.05 | 5,622.09 | 5,047.57 | 5,080.40 | 2.4M |
| 2023-01-12 | 5,572.84 | 5,654.92 | 5,375.87 | 5,572.84 | 0.8M |
| 2023-01-11 | 5,203.51 | 5,589.26 | 5,195.30 | 5,556.43 | 0.9M |
| 2023-01-10 | 5,343.04 | 5,351.24 | 5,154.27 | 5,162.47 | 0.5M |
| 2023-01-09 | 5,351.24 | 5,416.90 | 5,260.96 | 5,416.90 | 0.4M |
| 2023-01-08 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2023-01-06 | 5,219.93 | 5,334.83 | 5,031.15 | 5,269.17 | 0.7M |
| 2023-01-05 | 5,441.53 | 5,482.56 | 5,178.89 | 5,219.93 | 0.5M |
| 2023-01-04 | 5,384.07 | 5,441.53 | 5,195.30 | 5,425.11 | 0.5M |
| 2023-01-03 | 5,334.83 | 5,457.94 | 5,187.10 | 5,457.94 | 0.4M |
| 2023-01-02 | 5,466.15 | 5,540.02 | 5,228.13 | 5,293.79 | 0.5M |