Aditya Birla Money Ltd

ABML
🏛️ 인도 →
174.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 156.15 159.60 156.15 159.60 0.3K
09:30 156.35 156.35 156.35 156.35 0.2K
09:35 155.95 156.00 155.95 156.00 0.1K
09:40 154.55 154.55 152.20 152.20 0.8K
09:45 152.20 152.20 152.10 152.20 0.6K
09:50 152.20 152.20 151.80 152.20 0.2K
09:55 152.20 152.20 151.80 152.00 0.3K
10:00 154.20 154.20 153.85 153.85 0.0K
10:05 153.80 153.80 153.75 153.75 0.1K
10:10 153.00 153.00 152.30 152.30 0.0K
10:15 152.00 152.00 151.80 151.80 0.5K
10:20 152.00 152.95 151.80 152.90 0.6K
10:25 152.00 152.00 152.00 152.00 0.0K
10:30 151.80 151.80 151.80 151.80 0.1K
10:35 151.80 151.80 151.80 151.80 0.0K
10:40 151.80 153.75 151.80 153.75 1.5K
10:45 151.80 151.80 151.80 151.80 0.0K
10:50 155.50 155.50 155.50 155.50 0.0K
11:00 155.35 155.35 155.35 155.35 0.0K
11:10 152.00 152.00 152.00 152.00 0.4K
11:15 152.00 152.00 152.00 152.00 0.2K
11:20 151.80 151.80 151.80 151.80 0.1K
11:25 151.80 151.80 151.80 151.80 0.0K
11:30 154.40 154.40 154.40 154.40 0.0K
11:40 152.05 152.05 152.05 152.05 0.0K
11:45 151.85 151.85 151.85 151.85 0.0K
12:05 152.05 152.05 152.05 152.05 0.3K
12:10 153.95 153.95 153.95 153.95 0.0K
12:15 153.85 153.85 153.85 153.85 0.0K
12:20 153.70 153.70 153.70 153.70 0.0K
12:25 152.05 152.05 152.05 152.05 0.0K
12:35 152.05 152.05 152.05 152.05 0.0K
12:45 153.80 153.80 153.80 153.80 0.0K
13:00 153.60 153.60 152.05 152.05 0.0K
13:05 152.05 152.05 152.05 152.05 0.0K
13:10 153.60 153.60 153.60 153.60 0.0K
13:15 152.00 152.00 152.00 152.00 4.0K
13:20 152.00 153.00 152.00 153.00 3.0K
13:25 152.00 152.00 152.00 152.00 0.0K
13:35 152.05 152.05 152.05 152.05 0.1K
13:40 152.05 152.05 152.05 152.05 0.5K
13:50 152.00 152.00 152.00 152.00 0.1K
14:00 152.00 154.80 152.00 154.80 0.2K
14:10 153.85 153.85 153.85 153.85 0.5K
14:30 152.00 152.05 152.00 152.05 0.3K
14:35 152.05 152.05 151.90 151.90 0.4K
14:40 151.85 153.35 151.80 151.80 0.6K
14:45 151.80 151.80 151.80 151.80 0.0K
14:55 153.00 153.00 151.80 151.80 0.2K
15:00 151.80 152.75 151.80 152.75 0.4K
15:10 151.80 152.75 151.80 152.75 0.3K
15:15 152.75 152.75 152.75 152.75 0.5K
15:20 152.00 152.00 152.00 152.00 0.0K
15:25 152.75 152.80 152.00 152.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음