176.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 205.45 | 205.45 | 201.95 | 202.70 | 0.9K |
| 09:20 | 202.50 | 202.50 | 200.65 | 200.65 | 0.5K |
| 09:25 | 200.55 | 200.85 | 200.35 | 200.40 | 1.9K |
| 09:30 | 200.40 | 200.40 | 200.35 | 200.35 | 0.1K |
| 09:35 | 201.65 | 202.40 | 201.65 | 202.40 | 0.2K |
| 09:40 | 200.35 | 200.35 | 200.35 | 200.35 | 0.5K |
| 09:50 | 200.35 | 200.35 | 200.15 | 200.15 | 1.2K |
| 10:00 | 199.30 | 200.00 | 199.30 | 200.00 | 0.1K |
| 10:15 | 199.00 | 199.00 | 198.20 | 199.00 | 0.3K |
| 10:20 | 198.20 | 198.80 | 198.20 | 198.80 | 0.2K |
| 10:25 | 198.80 | 198.95 | 198.00 | 198.00 | 0.2K |
| 10:30 | 198.00 | 198.00 | 196.95 | 197.80 | 0.1K |
| 10:40 | 197.45 | 197.45 | 197.40 | 197.40 | 0.2K |
| 10:45 | 197.40 | 198.00 | 197.40 | 197.90 | 0.1K |
| 10:50 | 197.25 | 197.95 | 197.25 | 197.90 | 0.3K |
| 10:55 | 199.00 | 200.90 | 199.00 | 200.90 | 0.2K |
| 11:00 | 202.40 | 203.10 | 202.40 | 202.40 | 0.4K |
| 11:05 | 202.40 | 202.40 | 202.40 | 202.40 | 0.1K |
| 11:20 | 201.00 | 201.00 | 200.00 | 200.00 | 0.2K |
| 11:25 | 200.00 | 201.00 | 200.00 | 201.00 | 0.1K |
| 11:30 | 201.85 | 201.85 | 201.85 | 201.85 | 0.0K |
| 11:35 | 201.65 | 201.65 | 200.50 | 200.75 | 0.1K |
| 11:45 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 11:50 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 11:55 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 12:00 | 200.75 | 200.75 | 200.75 | 200.75 | 0.0K |
| 12:15 | 200.50 | 200.80 | 200.05 | 200.05 | 0.1K |
| 12:25 | 200.30 | 200.30 | 200.30 | 200.30 | 0.0K |
| 12:30 | 200.90 | 200.90 | 200.90 | 200.90 | 0.1K |
| 12:35 | 200.60 | 200.60 | 200.60 | 200.60 | 0.0K |
| 12:40 | 199.20 | 199.50 | 199.20 | 199.50 | 0.7K |
| 12:45 | 199.00 | 199.00 | 198.45 | 198.45 | 0.1K |
| 13:20 | 200.05 | 200.05 | 199.80 | 199.80 | 0.0K |
| 13:25 | 198.70 | 198.70 | 198.70 | 198.70 | 0.0K |
| 13:45 | 199.45 | 199.45 | 199.45 | 199.45 | 0.2K |
| 13:50 | 198.65 | 199.30 | 198.65 | 199.30 | 0.0K |
| 14:10 | 199.75 | 199.95 | 199.75 | 199.95 | 0.2K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 14:25 | 198.95 | 198.95 | 198.95 | 198.95 | 0.9K |
| 14:30 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0K |
| 14:40 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0K |
| 14:45 | 199.55 | 199.55 | 198.80 | 198.80 | 0.0K |
| 14:50 | 198.35 | 198.35 | 197.05 | 197.05 | 0.4K |
| 14:55 | 196.95 | 196.95 | 196.90 | 196.90 | 0.0K |
| 15:00 | 196.90 | 197.25 | 196.90 | 196.95 | 0.4K |
| 15:05 | 196.90 | 196.90 | 196.50 | 196.50 | 0.5K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:15 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0K |
| 15:20 | 198.00 | 198.45 | 197.40 | 197.40 | 0.6K |
| 15:25 | 198.50 | 200.15 | 197.50 | 197.50 | 0.1K |