Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
21.03
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 25.74 25.74 25.74 25.74 0.0K
10:45 25.74 25.74 25.74 25.74 0.0K
10:50 26.50 26.50 26.49 26.49 1.0K
10:55 26.49 26.49 26.49 26.49 0.2K
11:00 26.49 26.49 26.49 26.49 0.0K
11:20 26.46 26.47 25.74 25.74 0.0K
11:25 26.47 26.47 26.47 26.47 0.0K
11:30 26.48 26.48 26.47 26.47 0.0K
11:40 26.47 26.47 26.47 26.47 0.0K
11:50 25.45 25.45 25.20 25.20 0.6K
12:00 26.25 26.25 26.25 26.25 0.0K
12:15 25.26 25.26 25.26 25.26 0.1K
13:00 25.55 26.09 25.55 26.09 0.0K
13:05 26.10 26.10 26.00 26.09 0.0K
13:10 26.06 26.10 26.06 26.10 0.0K
13:15 26.10 26.17 26.10 26.14 0.0K
13:20 26.09 26.09 26.07 26.07 0.0K
13:40 26.00 26.07 26.00 26.07 0.0K
13:45 26.07 26.07 26.07 26.07 0.0K
14:00 25.59 25.59 25.59 25.59 0.1K
14:25 26.00 26.00 25.99 25.99 0.0K
14:30 26.00 26.00 25.98 25.98 0.0K
14:35 25.85 25.85 25.85 25.85 0.0K
14:40 25.85 25.85 25.31 25.31 0.1K
14:45 25.64 25.64 25.32 25.32 0.0K
14:50 25.26 25.26 25.26 25.26 0.1K
14:55 25.26 25.54 25.26 25.53 0.3K
15:00 25.53 25.53 25.53 25.53 0.1K
15:05 25.53 25.53 25.26 25.26 0.2K
15:10 25.26 25.84 25.26 25.84 0.1K
15:20 25.83 25.83 25.83 25.83 0.0K
15:30 25.50 25.50 25.50 25.50 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음