Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
21.03
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 29.99 29.99 29.98 29.98 0.1K
09:30 29.24 29.24 29.24 29.24 0.0K
09:35 29.24 29.24 29.24 29.24 0.0K
09:40 29.24 29.24 29.21 29.21 0.0K
09:45 29.21 29.24 29.21 29.24 0.0K
09:55 29.24 29.24 29.24 29.24 0.0K
10:00 29.24 29.24 29.21 29.21 0.0K
10:05 29.21 29.21 29.21 29.21 0.0K
10:10 29.23 29.23 29.23 29.23 0.1K
10:15 28.51 28.51 28.51 28.51 0.1K
10:35 29.23 29.23 29.23 29.23 0.0K
11:00 28.51 29.22 28.51 29.22 0.1K
11:05 29.22 29.22 29.22 29.22 0.0K
11:15 29.15 29.15 28.51 28.51 0.2K
11:20 29.15 29.15 29.15 29.15 0.0K
11:30 29.15 29.15 29.15 29.15 0.0K
11:50 27.71 28.50 25.26 27.30 8.4K
11:55 27.00 27.00 26.99 26.99 0.0K
12:00 26.95 26.95 26.81 26.81 0.5K
12:05 26.95 27.00 26.95 27.00 0.0K
12:10 27.00 27.00 26.88 26.88 0.5K
12:15 26.87 26.87 26.32 26.32 0.8K
12:20 26.59 26.59 26.59 26.59 0.0K
12:25 26.59 26.59 26.32 26.32 0.2K
12:30 26.50 26.60 26.50 26.60 0.2K
12:35 26.80 26.90 26.80 26.90 0.2K
12:40 26.95 27.39 26.95 27.39 0.1K
12:45 27.40 27.84 27.40 27.83 0.1K
12:50 27.83 27.84 27.80 27.83 0.2K
12:55 27.84 27.84 27.84 27.84 0.0K
13:00 27.84 27.84 27.06 27.06 0.1K
13:05 27.79 27.79 27.50 27.50 0.0K
13:10 27.60 27.69 27.60 27.69 0.0K
13:15 27.60 27.60 27.60 27.60 0.0K
13:20 27.69 27.69 27.69 27.69 0.2K
13:30 27.69 27.69 27.69 27.69 0.0K
13:45 27.64 27.64 27.64 27.64 0.0K
13:50 27.64 27.65 27.60 27.65 0.2K
13:55 27.65 27.65 27.65 27.65 0.0K
14:10 27.65 27.65 27.65 27.65 0.0K
14:20 27.65 27.69 27.10 27.10 0.9K
14:25 27.69 27.69 27.69 27.69 0.0K
14:30 27.00 27.59 27.00 27.49 1.8K
14:35 27.49 27.49 27.49 27.49 0.0K
14:45 27.42 27.42 27.00 27.00 0.5K
14:50 27.40 27.40 27.40 27.40 0.1K
15:00 27.45 27.45 27.45 27.45 0.0K
15:10 27.35 27.45 27.35 27.45 0.3K
15:25 27.03 27.03 27.00 27.00 0.5K
15:30 27.17 27.17 27.17 27.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음