Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.99
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.30 27.30 27.30 27.30 0.0K
09:20 27.30 27.30 27.24 27.24 0.1K
09:25 27.24 27.24 27.22 27.23 0.1K
09:30 27.20 27.20 27.19 27.19 0.1K
09:35 27.19 27.19 27.19 27.19 0.1K
09:45 27.19 27.19 27.19 27.19 0.0K
09:55 27.19 27.19 27.19 27.19 0.0K
10:00 27.00 27.19 27.00 27.19 0.0K
10:15 27.18 27.18 27.18 27.18 0.0K
10:20 27.15 27.15 27.15 27.15 0.0K
10:30 27.15 27.18 27.15 27.18 0.1K
10:35 27.19 27.19 27.19 27.19 0.2K
10:50 27.19 27.19 27.10 27.10 0.0K
11:15 26.05 26.05 26.05 26.05 0.3K
11:30 26.10 26.10 26.10 26.10 0.1K
11:35 26.88 26.88 26.88 26.88 0.0K
11:40 26.88 27.05 26.88 27.05 0.1K
11:45 27.05 27.05 27.05 27.05 0.0K
11:55 26.33 26.98 26.33 26.98 0.1K
12:00 26.99 27.00 26.99 27.00 0.0K
12:20 27.00 27.00 26.40 26.40 0.0K
12:25 26.98 26.98 26.98 26.98 0.0K
12:30 26.99 26.99 26.99 26.99 0.0K
12:35 26.99 26.99 26.99 26.99 0.1K
12:55 27.00 27.00 27.00 27.00 0.1K
13:00 27.00 27.04 27.00 27.04 0.1K
14:00 27.40 27.40 27.40 27.40 1.0K
14:10 27.35 27.35 27.34 27.34 0.0K
14:20 27.30 27.30 27.25 27.25 0.0K
14:25 27.25 27.25 27.23 27.24 0.0K
14:30 27.25 27.25 27.25 27.25 0.0K
14:35 27.25 27.25 27.20 27.20 0.1K
14:40 27.20 27.20 27.20 27.20 0.2K
14:45 27.20 27.21 26.37 27.21 0.1K
14:55 27.20 27.20 27.00 27.00 0.0K
15:10 26.42 27.00 26.42 27.00 0.1K
15:15 27.20 27.20 27.20 27.20 0.0K
15:20 27.17 27.18 27.17 27.18 0.0K
15:25 27.18 27.19 27.06 27.06 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음