17.05
마지막 업데이트: 2025-09-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-11-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-07-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-20 | 25.00 | 26.00 | 25.00 | 26.00 | 0.0M |
| 2024-04-17 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0M |
| 2024-04-10 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0M |
| 2024-03-27 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0M |
| 2024-03-26 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0M |
| 2024-03-23 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0M |
| 2024-03-22 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0M |
| 2024-03-13 | 21.07 | 21.07 | 20.57 | 20.57 | 0.0M |
| 2024-03-12 | 24.42 | 24.76 | 21.19 | 21.19 | 0.0M |
| 2024-03-11 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0M |
| 2024-03-08 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0M |
| 2024-02-01 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0M |
| 2024-01-19 | 18.12 | 18.79 | 18.12 | 18.79 | 0.0M |
| 2024-01-10 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0M |