| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
6,008.90 |
6,008.90 |
6,008.90 |
6,008.90 |
0.0M |
| 2024-12-30 |
6,003.07 |
6,003.07 |
6,003.07 |
6,003.07 |
0.0M |
| 2024-12-27 |
5,993.85 |
5,993.85 |
5,993.85 |
5,993.85 |
0.0M |
| 2024-12-26 |
5,975.39 |
5,975.39 |
5,975.39 |
5,975.39 |
0.0M |
| 2024-12-24 |
5,940.30 |
5,940.30 |
5,940.30 |
5,940.30 |
0.0M |
| 2024-12-23 |
5,910.83 |
5,910.83 |
5,910.83 |
5,910.83 |
0.0M |
| 2024-12-20 |
5,954.84 |
5,954.84 |
5,954.84 |
5,954.84 |
0.0M |
| 2024-12-19 |
5,980.00 |
5,980.00 |
5,980.00 |
5,980.00 |
0.0M |
| 2024-12-18 |
5,981.24 |
5,981.24 |
5,981.24 |
5,981.24 |
0.0M |
| 2024-12-17 |
5,979.18 |
5,979.18 |
5,979.18 |
5,979.18 |
0.0M |
| 2024-12-16 |
5,938.49 |
5,938.49 |
5,938.49 |
5,938.49 |
0.0M |
| 2024-12-13 |
6,064.53 |
6,064.53 |
6,064.53 |
6,064.53 |
0.0M |
| 2024-12-11 |
6,119.70 |
6,119.70 |
6,119.70 |
6,119.70 |
0.0M |
| 2024-12-10 |
5,997.23 |
5,997.23 |
5,997.23 |
5,997.23 |
0.0M |
| 2024-12-09 |
6,160.49 |
6,160.49 |
6,160.49 |
6,160.49 |
0.0M |
| 2024-12-06 |
6,095.24 |
6,095.24 |
6,095.24 |
6,095.24 |
0.0M |
| 2024-12-05 |
6,155.69 |
6,155.69 |
6,155.69 |
6,155.69 |
0.0M |
| 2024-12-04 |
6,169.54 |
6,169.54 |
6,169.54 |
6,169.54 |
0.0M |
| 2024-12-03 |
6,253.94 |
6,253.94 |
6,253.94 |
6,253.94 |
0.0M |
| 2024-12-02 |
6,237.19 |
6,237.19 |
6,237.19 |
6,237.19 |
0.0M |
| 2024-11-29 |
6,266.48 |
6,266.48 |
6,266.48 |
6,266.48 |
0.0M |
| 2024-11-28 |
6,335.38 |
6,335.38 |
6,335.38 |
6,335.38 |
0.0M |
| 2024-11-27 |
6,380.68 |
6,380.68 |
6,380.68 |
6,380.68 |
0.0M |
| 2024-11-26 |
6,184.49 |
6,184.49 |
6,184.49 |
6,184.49 |
0.0M |
| 2024-11-25 |
6,251.67 |
6,251.67 |
6,251.67 |
6,251.67 |
0.0M |
| 2024-11-22 |
6,206.38 |
6,206.38 |
6,206.38 |
6,206.38 |
0.0M |
| 2024-11-21 |
6,058.48 |
6,058.48 |
6,058.48 |
6,058.48 |
0.0M |
| 2024-11-20 |
6,005.79 |
6,005.79 |
6,005.79 |
6,005.79 |
0.0M |
| 2024-11-19 |
6,068.49 |
6,068.49 |
6,068.49 |
6,068.49 |
0.0M |
| 2024-11-15 |
6,188.98 |
6,188.98 |
6,188.98 |
6,188.98 |
0.0M |
| 2024-11-14 |
6,335.27 |
6,335.27 |
6,335.27 |
6,335.27 |
0.0M |
| 2024-11-12 |
6,273.71 |
6,273.71 |
6,273.71 |
6,273.71 |
0.0M |
| 2024-11-11 |
6,135.19 |
6,135.19 |
6,135.19 |
6,135.19 |
0.0M |
| 2024-11-08 |
6,044.47 |
6,044.47 |
6,044.47 |
6,044.47 |
0.0M |
| 2024-11-07 |
6,005.00 |
6,005.00 |
6,005.00 |
6,005.00 |
0.0M |
| 2024-11-06 |
6,166.00 |
6,166.00 |
6,166.00 |
6,166.00 |
0.0M |
| 2024-11-05 |
5,807.84 |
5,807.84 |
5,807.84 |
5,807.84 |
0.0M |
| 2024-11-04 |
5,789.77 |
5,789.77 |
5,789.77 |
5,789.77 |
0.0M |
| 2024-11-01 |
5,795.73 |
5,795.73 |
5,795.73 |
5,795.73 |
0.0M |
| 2024-10-31 |
5,902.94 |
5,902.94 |
5,902.94 |
5,902.94 |
0.0M |
| 2024-10-30 |
5,764.99 |
5,764.99 |
5,764.99 |
5,764.99 |
0.0M |
| 2024-10-29 |
5,729.00 |
5,729.00 |
5,729.00 |
5,729.00 |
0.0M |
| 2024-10-28 |
5,739.13 |
5,739.13 |
5,739.13 |
5,739.13 |
0.0M |
| 2024-10-25 |
5,741.86 |
5,741.86 |
5,741.86 |
5,741.86 |
0.0M |
| 2024-10-24 |
5,781.60 |
5,781.60 |
5,781.60 |
5,781.60 |
0.0M |
| 2024-10-23 |
5,797.23 |
5,797.23 |
5,797.23 |
5,797.23 |
0.0M |
| 2024-10-22 |
5,820.38 |
5,820.38 |
5,820.38 |
5,820.38 |
0.0M |
| 2024-10-21 |
5,796.84 |
5,796.84 |
5,796.84 |
5,796.84 |
0.0M |
| 2024-10-18 |
5,819.14 |
5,819.14 |
5,819.14 |
5,819.14 |
0.0M |
| 2024-10-16 |
5,690.58 |
5,690.58 |
5,690.58 |
5,690.58 |
0.0M |
| 2024-10-15 |
5,628.52 |
5,628.52 |
5,628.52 |
5,628.52 |
0.0M |
| 2024-10-14 |
5,593.69 |
5,593.69 |
5,593.69 |
5,593.69 |
0.0M |
| 2024-10-11 |
5,597.99 |
5,597.99 |
5,597.99 |
5,597.99 |
0.0M |
| 2024-10-10 |
5,587.77 |
5,587.77 |
5,587.77 |
5,587.77 |
0.0M |
| 2024-10-07 |
5,478.69 |
5,478.69 |
5,478.69 |
5,478.69 |
0.0M |
| 2024-10-04 |
5,540.93 |
5,540.93 |
5,540.93 |
5,540.93 |
0.0M |
| 2024-10-03 |
5,497.61 |
5,497.61 |
5,497.61 |
5,497.61 |
0.0M |
| 2024-10-02 |
5,436.08 |
5,436.08 |
5,436.08 |
5,436.08 |
0.0M |
| 2024-09-30 |
5,367.47 |
5,367.47 |
5,367.47 |
5,367.47 |
0.0M |
| 2024-09-27 |
5,320.99 |
5,320.99 |
5,320.99 |
5,320.99 |
0.0M |
| 2024-09-26 |
5,391.32 |
5,391.32 |
5,391.32 |
5,391.32 |
0.0M |
| 2024-09-25 |
5,354.70 |
5,354.70 |
5,354.70 |
5,354.70 |
0.0M |
| 2024-09-24 |
5,370.00 |
5,370.00 |
5,370.00 |
5,370.00 |
0.0M |
| 2024-09-23 |
5,354.75 |
5,354.75 |
5,354.75 |
5,354.75 |
0.0M |
| 2024-09-20 |
5,353.11 |
5,353.11 |
5,353.11 |
5,353.11 |
0.0M |
| 2024-09-19 |
5,325.97 |
5,325.97 |
5,325.97 |
5,325.97 |
0.0M |
| 2024-09-18 |
5,383.39 |
5,383.39 |
5,383.39 |
5,383.39 |
0.0M |
| 2024-09-17 |
5,341.60 |
5,341.60 |
5,341.60 |
5,341.60 |
0.0M |
| 2024-09-13 |
5,453.49 |
5,453.49 |
5,453.49 |
5,453.49 |
0.0M |
| 2024-09-12 |
5,438.00 |
5,438.00 |
5,438.00 |
5,438.00 |
0.0M |
| 2024-09-11 |
5,601.48 |
5,601.48 |
5,601.48 |
5,601.48 |
0.0M |
| 2024-09-10 |
5,478.67 |
5,478.67 |
5,478.67 |
5,478.67 |
0.0M |
| 2024-09-09 |
5,407.75 |
5,407.75 |
5,407.75 |
5,407.75 |
0.0M |
| 2024-09-06 |
5,404.16 |
5,404.16 |
5,404.16 |
5,404.16 |
0.0M |
| 2024-09-05 |
5,462.02 |
5,462.02 |
5,462.02 |
5,462.02 |
0.0M |
| 2024-09-04 |
5,465.12 |
5,465.12 |
5,465.12 |
5,465.12 |
0.0M |
| 2024-09-03 |
5,480.00 |
5,480.00 |
5,480.00 |
5,480.00 |
0.0M |
| 2024-09-02 |
5,422.60 |
5,422.60 |
5,422.60 |
5,422.60 |
0.0M |
| 2024-08-30 |
5,417.12 |
5,417.12 |
5,417.12 |
5,417.12 |
0.0M |
| 2024-08-29 |
5,345.54 |
5,345.54 |
5,345.54 |
5,345.54 |
0.0M |
| 2024-08-28 |
5,402.74 |
5,402.74 |
5,402.74 |
5,402.74 |
0.0M |