AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,550.00 17,850.00 17,550.00 17,780.00 2.9K
09:05 17,840.00 18,030.00 17,810.00 17,900.00 5.6K
09:10 17,930.00 17,940.00 17,780.00 17,790.00 1.7K
09:15 17,830.00 17,880.00 17,750.00 17,870.00 2.1K
09:20 17,870.00 17,950.00 17,840.00 17,930.00 2.4K
09:25 17,920.00 18,170.00 17,910.00 18,150.00 17.7K
09:30 18,150.00 18,710.00 18,150.00 18,600.00 35.9K
09:35 18,630.00 18,720.00 18,500.00 18,650.00 20.3K
09:40 18,630.00 18,750.00 18,620.00 18,690.00 17.7K
09:45 18,720.00 18,770.00 18,600.00 18,720.00 12.5K
09:50 18,750.00 18,880.00 18,750.00 18,760.00 18.9K
09:55 18,800.00 18,800.00 18,650.00 18,650.00 10.2K
10:00 18,700.00 18,760.00 18,550.00 18,550.00 4.8K
10:05 18,570.00 18,650.00 18,520.00 18,600.00 3.3K
10:10 18,600.00 18,660.00 18,530.00 18,550.00 10.0K
10:15 18,550.00 18,620.00 18,550.00 18,590.00 1.6K
10:20 18,560.00 18,670.00 18,560.00 18,620.00 4.8K
10:25 18,620.00 18,690.00 18,610.00 18,630.00 1.6K
10:30 18,640.00 18,685.00 18,640.00 18,680.00 1.9K
10:35 18,670.00 18,710.00 18,630.00 18,640.00 10.2K
10:40 18,650.00 18,660.00 18,560.00 18,580.00 3.6K
10:45 18,590.00 18,590.00 18,510.00 18,540.00 4.2K
10:50 18,560.00 18,590.00 18,520.00 18,540.00 2.5K
10:55 18,530.00 18,780.00 18,500.00 18,770.00 12.4K
11:00 18,770.00 18,770.00 18,630.00 18,710.00 2.7K
11:05 18,660.00 18,720.00 18,640.00 18,640.00 0.8K
11:10 18,630.00 18,630.00 18,540.00 18,570.00 0.3K
11:15 18,580.00 18,600.00 18,560.00 18,580.00 0.8K
11:20 18,600.00 18,610.00 18,550.00 18,550.00 1.3K
11:25 18,550.00 18,580.00 18,500.00 18,560.00 7.0K
11:30 18,560.00 18,580.00 18,530.00 18,530.00 0.8K
11:35 18,540.00 18,560.00 18,520.00 18,540.00 0.9K
11:40 18,540.00 18,560.00 18,510.00 18,550.00 0.8K
11:45 18,550.00 18,550.00 18,530.00 18,530.00 0.1K
11:50 18,540.00 18,550.00 18,510.00 18,530.00 0.4K
11:55 18,520.00 18,520.00 18,490.00 18,500.00 0.9K
12:00 18,500.00 18,500.00 18,460.00 18,470.00 0.6K
12:05 18,470.00 18,500.00 18,470.00 18,495.00 0.3K
12:10 18,490.00 18,530.00 18,490.00 18,530.00 0.7K
12:15 18,530.00 18,700.00 18,530.00 18,630.00 5.3K
12:20 18,640.00 18,680.00 18,630.00 18,640.00 0.8K
12:25 18,670.00 18,670.00 18,610.00 18,620.00 2.1K
12:30 18,600.00 18,600.00 18,570.00 18,580.00 0.3K
12:35 18,590.00 18,590.00 18,560.00 18,570.00 0.7K
12:40 18,570.00 18,620.00 18,560.00 18,620.00 1.6K
12:45 18,630.00 18,690.00 18,630.00 18,690.00 1.5K
12:50 18,680.00 18,690.00 18,660.00 18,670.00 1.5K
12:55 18,670.00 18,680.00 18,600.00 18,600.00 2.0K
13:00 18,600.00 18,630.00 18,560.00 18,600.00 0.9K
13:05 18,600.00 18,600.00 18,560.00 18,560.00 0.3K
13:10 18,560.00 18,570.00 18,540.00 18,560.00 1.3K
13:15 18,560.00 18,570.00 18,510.00 18,550.00 0.9K
13:20 18,560.00 18,600.00 18,530.00 18,600.00 0.6K
13:25 18,600.00 18,610.00 18,580.00 18,580.00 0.6K
13:30 18,590.00 18,600.00 18,550.00 18,600.00 0.8K
13:35 18,600.00 18,630.00 18,570.00 18,620.00 1.5K
13:40 18,630.00 18,670.00 18,625.00 18,640.00 1.2K
13:45 18,670.00 18,690.00 18,660.00 18,680.00 1.3K
13:50 18,680.00 18,680.00 18,650.00 18,650.00 0.7K
13:55 18,660.00 18,670.00 18,620.00 18,640.00 0.5K
14:00 18,640.00 18,670.00 18,600.00 18,640.00 1.4K
14:05 18,670.00 18,670.00 18,630.00 18,650.00 0.5K
14:10 18,640.00 18,650.00 18,570.00 18,620.00 0.7K
14:15 18,620.00 18,640.00 18,600.00 18,640.00 1.3K
14:20 18,640.00 18,650.00 18,610.00 18,630.00 1.1K
14:25 18,610.00 18,640.00 18,580.00 18,620.00 0.5K
14:30 18,620.00 18,640.00 18,600.00 18,620.00 0.9K
14:35 18,630.00 18,640.00 18,620.00 18,640.00 1.2K
14:40 18,640.00 18,650.00 18,620.00 18,620.00 0.6K
14:45 18,620.00 18,660.00 18,600.00 18,600.00 1.9K
14:50 18,620.00 18,640.00 18,550.00 18,600.00 1.1K
14:55 18,600.00 18,600.00 18,580.00 18,600.00 0.5K
15:00 18,620.00 18,670.00 18,600.00 18,620.00 2.7K
15:05 18,610.00 18,620.00 18,560.00 18,620.00 0.9K
15:10 18,620.00 18,630.00 18,580.00 18,630.00 1.0K
15:15 18,630.00 18,640.00 18,550.00 18,550.00 2.3K
15:25 18,610.00 18,610.00 18,610.00 18,610.00 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음