15,310.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,800.00 | 16,430.00 | 16,430.00 | 46.2K |
| 09:05 | 16,490.00 | 16,550.00 | 16,400.00 | 16,440.00 | 30.2K |
| 09:10 | 16,450.00 | 16,450.00 | 16,260.00 | 16,260.00 | 32.7K |
| 09:15 | 16,260.00 | 16,410.00 | 16,260.00 | 16,400.00 | 10.4K |
| 09:20 | 16,390.00 | 16,400.00 | 16,330.00 | 16,370.00 | 4.3K |
| 09:25 | 16,370.00 | 16,420.00 | 16,350.00 | 16,350.00 | 6.8K |
| 09:30 | 16,350.00 | 16,410.00 | 16,260.00 | 16,260.00 | 13.8K |
| 09:35 | 16,270.00 | 16,380.00 | 16,170.00 | 16,175.00 | 29.1K |
| 09:40 | 16,170.00 | 16,210.00 | 16,150.00 | 16,190.00 | 13.3K |
| 09:45 | 16,200.00 | 16,280.00 | 16,200.00 | 16,250.00 | 7.4K |
| 09:50 | 16,250.00 | 16,250.00 | 16,110.00 | 16,120.00 | 15.4K |
| 09:55 | 16,130.00 | 16,180.00 | 16,100.00 | 16,180.00 | 12.8K |
| 10:00 | 16,180.00 | 16,250.00 | 16,140.00 | 16,220.00 | 5.1K |
| 10:05 | 16,220.00 | 16,240.00 | 16,210.00 | 16,230.00 | 2.0K |
| 10:10 | 16,220.00 | 16,250.00 | 16,200.00 | 16,200.00 | 6.4K |
| 10:15 | 16,200.00 | 16,240.00 | 16,160.00 | 16,240.00 | 3.8K |
| 10:20 | 16,210.00 | 16,250.00 | 16,180.00 | 16,250.00 | 1.4K |
| 10:25 | 16,240.00 | 16,280.00 | 16,240.00 | 16,240.00 | 2.0K |
| 10:30 | 16,250.00 | 16,260.00 | 16,210.00 | 16,240.00 | 2.6K |
| 10:35 | 16,240.00 | 16,270.00 | 16,220.00 | 16,270.00 | 2.2K |
| 10:40 | 16,270.00 | 16,290.00 | 16,240.00 | 16,260.00 | 3.7K |
| 10:45 | 16,280.00 | 16,330.00 | 16,260.00 | 16,330.00 | 4.4K |
| 10:50 | 16,330.00 | 16,360.00 | 16,280.00 | 16,300.00 | 2.5K |
| 10:55 | 16,300.00 | 16,340.00 | 16,290.00 | 16,290.00 | 2.0K |
| 11:00 | 16,310.00 | 16,330.00 | 16,300.00 | 16,330.00 | 1.0K |
| 11:05 | 16,330.00 | 16,330.00 | 16,310.00 | 16,310.00 | 0.9K |
| 11:10 | 16,320.00 | 16,320.00 | 16,270.00 | 16,300.00 | 2.2K |
| 11:15 | 16,300.00 | 16,310.00 | 16,260.00 | 16,300.00 | 1.6K |
| 11:20 | 16,300.00 | 16,310.00 | 16,260.00 | 16,300.00 | 2.6K |
| 11:25 | 16,270.00 | 16,320.00 | 16,270.00 | 16,310.00 | 3.2K |
| 11:30 | 16,300.00 | 16,320.00 | 16,300.00 | 16,300.00 | 3.4K |
| 11:35 | 16,300.00 | 16,300.00 | 16,230.00 | 16,280.00 | 5.8K |
| 11:40 | 16,280.00 | 16,290.00 | 16,230.00 | 16,260.00 | 1.9K |
| 11:45 | 16,270.00 | 16,300.00 | 16,270.00 | 16,280.00 | 2.2K |
| 11:50 | 16,280.00 | 16,280.00 | 16,250.00 | 16,250.00 | 2.3K |
| 11:55 | 16,250.00 | 16,260.00 | 16,210.00 | 16,240.00 | 3.3K |
| 12:00 | 16,210.00 | 16,240.00 | 16,210.00 | 16,230.00 | 1.4K |
| 12:05 | 16,230.00 | 16,240.00 | 16,230.00 | 16,230.00 | 0.3K |
| 12:10 | 16,240.00 | 16,290.00 | 16,240.00 | 16,290.00 | 1.7K |
| 12:15 | 16,290.00 | 16,290.00 | 16,240.00 | 16,270.00 | 1.1K |
| 12:20 | 16,240.00 | 16,270.00 | 16,240.00 | 16,250.00 | 0.8K |
| 12:25 | 16,250.00 | 16,290.00 | 16,250.00 | 16,290.00 | 1.5K |
| 12:30 | 16,270.00 | 16,290.00 | 16,250.00 | 16,260.00 | 1.2K |
| 12:35 | 16,230.00 | 16,290.00 | 16,230.00 | 16,290.00 | 2.7K |
| 12:40 | 16,290.00 | 16,290.00 | 16,250.00 | 16,260.00 | 1.5K |
| 12:45 | 16,290.00 | 16,290.00 | 16,280.00 | 16,290.00 | 0.2K |
| 12:50 | 16,290.00 | 16,360.00 | 16,290.00 | 16,350.00 | 5.9K |
| 12:55 | 16,350.00 | 16,380.00 | 16,340.00 | 16,350.00 | 4.1K |
| 13:00 | 16,370.00 | 16,370.00 | 16,280.00 | 16,280.00 | 2.8K |
| 13:05 | 16,270.00 | 16,270.00 | 16,240.00 | 16,250.00 | 1.0K |
| 13:10 | 16,260.00 | 16,330.00 | 16,240.00 | 16,330.00 | 2.2K |
| 13:15 | 16,260.00 | 16,320.00 | 16,250.00 | 16,280.00 | 2.0K |
| 13:20 | 16,290.00 | 16,300.00 | 16,250.00 | 16,250.00 | 1.5K |
| 13:25 | 16,250.00 | 16,300.00 | 16,250.00 | 16,250.00 | 1.7K |
| 13:30 | 16,290.00 | 16,300.00 | 16,240.00 | 16,300.00 | 0.9K |
| 13:35 | 16,260.00 | 16,270.00 | 16,220.00 | 16,250.00 | 6.3K |
| 13:40 | 16,210.00 | 16,250.00 | 16,150.00 | 16,150.00 | 15.3K |
| 13:45 | 16,120.00 | 16,660.00 | 16,120.00 | 16,420.00 | 77.5K |
| 13:50 | 16,430.00 | 16,500.00 | 16,250.00 | 16,290.00 | 22.5K |
| 13:55 | 16,290.00 | 16,290.00 | 16,190.00 | 16,260.00 | 7.1K |
| 14:00 | 16,260.00 | 16,310.00 | 16,260.00 | 16,260.00 | 3.2K |
| 14:05 | 16,290.00 | 16,330.00 | 16,240.00 | 16,240.00 | 2.0K |
| 14:10 | 16,240.00 | 16,290.00 | 16,180.00 | 16,220.00 | 4.6K |
| 14:15 | 16,220.00 | 16,270.00 | 16,210.00 | 16,240.00 | 1.9K |
| 14:20 | 16,240.00 | 16,260.00 | 16,200.00 | 16,220.00 | 4.8K |
| 14:25 | 16,230.00 | 16,230.00 | 16,070.00 | 16,100.00 | 24.5K |
| 14:30 | 16,080.00 | 16,100.00 | 16,030.00 | 16,060.00 | 11.0K |
| 14:35 | 16,070.00 | 16,120.00 | 16,010.00 | 16,050.00 | 26.1K |
| 14:40 | 16,050.00 | 16,050.00 | 15,950.00 | 16,010.00 | 35.2K |
| 14:45 | 15,960.00 | 16,040.00 | 15,960.00 | 16,030.00 | 12.8K |
| 14:50 | 16,030.00 | 16,030.00 | 15,870.00 | 15,900.00 | 35.6K |
| 14:55 | 15,900.00 | 15,980.00 | 15,870.00 | 15,870.00 | 13.0K |
| 15:00 | 15,870.00 | 15,960.00 | 15,820.00 | 15,950.00 | 26.5K |
| 15:05 | 15,950.00 | 15,980.00 | 15,900.00 | 15,940.00 | 8.6K |
| 15:10 | 15,920.00 | 15,920.00 | 15,870.00 | 15,870.00 | 15.4K |
| 15:15 | 15,870.00 | 15,940.00 | 15,840.00 | 15,940.00 | 18.9K |
| 15:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 14.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,020.00 | 16,030.00 | 15,200.00 | 15,310.00 | 0.3M |
| 2025-09-25 | 16,470.00 | 17,000.00 | 16,100.00 | 16,150.00 | 0.4M |
| 2025-09-24 | 16,920.00 | 17,340.00 | 16,240.00 | 16,430.00 | 0.6M |
| 2025-09-23 | 16,080.00 | 18,400.00 | 15,870.00 | 16,990.00 | 6.3M |
| 2025-09-22 | 16,760.00 | 16,800.00 | 15,820.00 | 15,900.00 | 0.7M |
| 2025-09-19 | 17,180.00 | 17,180.00 | 16,480.00 | 16,740.00 | 0.4M |
| 2025-09-18 | 18,920.00 | 18,920.00 | 17,080.00 | 17,230.00 | 1.1M |
| 2025-09-17 | 14,410.00 | 18,730.00 | 14,160.00 | 18,730.00 | 2.8M |
| 2025-09-16 | 14,760.00 | 14,760.00 | 14,280.00 | 14,410.00 | 0.1M |
| 2025-09-15 | 14,550.00 | 14,650.00 | 14,250.00 | 14,590.00 | 0.1M |
| 2025-09-12 | 14,090.00 | 14,680.00 | 14,090.00 | 14,190.00 | 0.2M |
| 2025-09-11 | 14,080.00 | 14,190.00 | 13,720.00 | 13,910.00 | 0.1M |
| 2025-09-10 | 15,840.00 | 15,940.00 | 14,000.00 | 14,210.00 | 0.8M |
| 2025-09-09 | 13,040.00 | 13,180.00 | 12,900.00 | 12,960.00 | 0.0M |
| 2025-09-08 | 12,930.00 | 13,210.00 | 12,800.00 | 13,030.00 | 0.0M |
| 2025-09-05 | 12,800.00 | 12,880.00 | 12,680.00 | 12,840.00 | 0.0M |
| 2025-09-04 | 12,770.00 | 12,980.00 | 12,590.00 | 12,800.00 | 0.0M |
| 2025-09-03 | 12,270.00 | 13,400.00 | 12,200.00 | 12,680.00 | 0.1M |
| 2025-09-02 | 12,260.00 | 12,440.00 | 12,100.00 | 12,350.00 | 0.0M |
| 2025-09-01 | 12,620.00 | 12,620.00 | 12,150.00 | 12,260.00 | 0.0M |
| 2025-08-29 | 12,970.00 | 12,970.00 | 12,500.00 | 12,620.00 | 0.0M |
| 2025-08-28 | 13,020.00 | 13,020.00 | 12,740.00 | 12,880.00 | 0.0M |
| 2025-08-27 | 13,010.00 | 13,090.00 | 12,820.00 | 12,950.00 | 0.0M |
| 2025-08-26 | 12,580.00 | 12,990.00 | 12,580.00 | 12,990.00 | 0.0M |
| 2025-08-25 | 12,480.00 | 12,770.00 | 12,480.00 | 12,620.00 | 0.0M |
| 2025-08-22 | 12,450.00 | 12,650.00 | 12,440.00 | 12,460.00 | 0.0M |
| 2025-08-21 | 12,390.00 | 12,600.00 | 12,320.00 | 12,450.00 | 0.0M |
| 2025-08-20 | 12,500.00 | 12,500.00 | 12,240.00 | 12,280.00 | 0.0M |
| 2025-08-19 | 12,610.00 | 12,790.00 | 12,530.00 | 12,590.00 | 0.0M |
| 2025-08-18 | 12,800.00 | 12,890.00 | 12,590.00 | 12,630.00 | 0.0M |
| 2025-08-14 | 12,890.00 | 13,080.00 | 12,880.00 | 12,940.00 | 0.0M |
| 2025-08-13 | 12,880.00 | 12,980.00 | 12,700.00 | 12,890.00 | 0.0M |
| 2025-08-12 | 12,820.00 | 13,010.00 | 12,770.00 | 12,810.00 | 0.0M |
| 2025-08-11 | 12,580.00 | 13,020.00 | 12,520.00 | 12,870.00 | 0.1M |
| 2025-08-08 | 12,580.00 | 12,810.00 | 12,510.00 | 12,610.00 | 0.0M |
| 2025-08-07 | 12,640.00 | 12,640.00 | 12,490.00 | 12,580.00 | 0.0M |
| 2025-08-06 | 12,360.00 | 12,620.00 | 12,300.00 | 12,580.00 | 0.0M |
| 2025-08-05 | 12,060.00 | 12,640.00 | 12,060.00 | 12,360.00 | 0.0M |
| 2025-08-04 | 12,380.00 | 12,380.00 | 12,000.00 | 12,060.00 | 0.0M |
| 2025-08-01 | 12,340.00 | 12,390.00 | 12,000.00 | 12,060.00 | 0.0M |
| 2025-07-31 | 12,680.00 | 12,760.00 | 12,430.00 | 12,500.00 | 0.0M |
| 2025-07-30 | 12,240.00 | 12,580.00 | 12,220.00 | 12,480.00 | 0.0M |
| 2025-07-29 | 12,250.00 | 12,320.00 | 12,070.00 | 12,320.00 | 0.0M |
| 2025-07-28 | 12,250.00 | 12,400.00 | 12,200.00 | 12,250.00 | 0.0M |
| 2025-07-25 | 12,350.00 | 12,590.00 | 12,240.00 | 12,340.00 | 0.0M |
| 2025-07-24 | 12,510.00 | 12,750.00 | 12,220.00 | 12,290.00 | 0.0M |
| 2025-07-23 | 12,640.00 | 12,650.00 | 12,440.00 | 12,500.00 | 0.0M |
| 2025-07-22 | 12,860.00 | 12,910.00 | 12,530.00 | 12,570.00 | 0.0M |
| 2025-07-21 | 12,780.00 | 12,910.00 | 12,710.00 | 12,860.00 | 0.0M |
| 2025-07-18 | 12,540.00 | 12,740.00 | 12,410.00 | 12,560.00 | 0.0M |
| 2025-07-17 | 12,310.00 | 12,540.00 | 12,270.00 | 12,540.00 | 0.0M |
| 2025-07-16 | 12,420.00 | 12,420.00 | 12,200.00 | 12,380.00 | 0.0M |
| 2025-07-15 | 12,480.00 | 12,480.00 | 12,250.00 | 12,440.00 | 0.0M |
| 2025-07-14 | 12,390.00 | 12,440.00 | 12,280.00 | 12,440.00 | 0.0M |
| 2025-07-11 | 12,340.00 | 12,470.00 | 12,310.00 | 12,390.00 | 0.0M |
| 2025-07-10 | 12,300.00 | 12,360.00 | 12,160.00 | 12,300.00 | 0.0M |
| 2025-07-09 | 12,270.00 | 12,450.00 | 12,230.00 | 12,290.00 | 0.0M |
| 2025-07-08 | 12,150.00 | 12,340.00 | 12,150.00 | 12,290.00 | 0.0M |
| 2025-07-07 | 12,330.00 | 12,330.00 | 12,170.00 | 12,260.00 | 0.0M |
| 2025-07-04 | 12,400.00 | 12,470.00 | 12,260.00 | 12,340.00 | 0.0M |
| 2025-07-03 | 12,080.00 | 12,500.00 | 12,080.00 | 12,400.00 | 0.0M |
| 2025-07-02 | 12,130.00 | 12,130.00 | 11,940.00 | 12,070.00 | 0.0M |
| 2025-07-01 | 12,070.00 | 12,260.00 | 12,050.00 | 12,110.00 | 0.0M |
| 2025-06-30 | 12,150.00 | 12,270.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2025-06-27 | 12,550.00 | 12,550.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2025-06-26 | 12,550.00 | 12,700.00 | 12,300.00 | 12,380.00 | 0.0M |
| 2025-06-25 | 12,580.00 | 12,640.00 | 12,340.00 | 12,500.00 | 0.0M |
| 2025-06-24 | 12,220.00 | 12,520.00 | 12,200.00 | 12,510.00 | 0.0M |
| 2025-06-23 | 12,160.00 | 12,160.00 | 11,960.00 | 12,090.00 | 0.0M |
| 2025-06-20 | 12,120.00 | 12,280.00 | 12,000.00 | 12,240.00 | 0.0M |
| 2025-06-19 | 12,190.00 | 12,190.00 | 11,960.00 | 12,070.00 | 0.0M |
| 2025-06-18 | 12,070.00 | 12,090.00 | 11,950.00 | 12,080.00 | 0.0M |
| 2025-06-17 | 12,050.00 | 12,190.00 | 11,910.00 | 11,990.00 | 0.0M |
| 2025-06-16 | 12,110.00 | 12,110.00 | 11,880.00 | 12,020.00 | 0.0M |
| 2025-06-13 | 12,430.00 | 12,480.00 | 12,020.00 | 12,110.00 | 0.0M |
| 2025-06-12 | 12,480.00 | 12,620.00 | 12,390.00 | 12,430.00 | 0.0M |
| 2025-06-11 | 12,390.00 | 12,530.00 | 12,370.00 | 12,440.00 | 0.0M |
| 2025-06-10 | 12,400.00 | 12,470.00 | 12,300.00 | 12,370.00 | 0.0M |
| 2025-06-09 | 12,380.00 | 12,440.00 | 12,260.00 | 12,360.00 | 0.0M |
| 2025-06-05 | 12,180.00 | 12,470.00 | 12,180.00 | 12,310.00 | 0.0M |
| 2025-06-04 | 12,190.00 | 12,350.00 | 12,150.00 | 12,240.00 | 0.0M |
| 2025-06-02 | 12,330.00 | 12,360.00 | 12,100.00 | 12,120.00 | 0.0M |
| 2025-05-30 | 12,400.00 | 12,410.00 | 12,200.00 | 12,260.00 | 0.0M |
| 2025-05-29 | 12,390.00 | 12,490.00 | 12,240.00 | 12,440.00 | 0.0M |
| 2025-05-28 | 13,000.00 | 13,500.00 | 12,350.00 | 12,490.00 | 0.2M |
| 2025-05-27 | 11,740.00 | 12,000.00 | 11,650.00 | 11,870.00 | 0.0M |
| 2025-05-26 | 11,600.00 | 11,880.00 | 11,600.00 | 11,840.00 | 0.0M |
| 2025-05-23 | 11,630.00 | 11,740.00 | 11,610.00 | 11,620.00 | 0.0M |
| 2025-05-22 | 11,910.00 | 11,910.00 | 11,720.00 | 11,770.00 | 0.0M |
| 2025-05-21 | 12,030.00 | 12,140.00 | 11,860.00 | 11,870.00 | 0.0M |
| 2025-05-20 | 12,160.00 | 12,290.00 | 11,900.00 | 11,980.00 | 0.0M |
| 2025-05-19 | 12,240.00 | 12,550.00 | 12,070.00 | 12,150.00 | 0.0M |
| 2025-05-16 | 12,850.00 | 12,850.00 | 12,310.00 | 12,450.00 | 0.0M |
| 2025-05-15 | 13,190.00 | 13,190.00 | 12,890.00 | 12,900.00 | 0.0M |
| 2025-05-14 | 13,000.00 | 13,200.00 | 12,890.00 | 13,130.00 | 0.0M |
| 2025-05-13 | 13,020.00 | 13,190.00 | 12,990.00 | 13,000.00 | 0.0M |
| 2025-05-12 | 12,810.00 | 13,080.00 | 12,810.00 | 13,000.00 | 0.0M |
| 2025-05-09 | 13,050.00 | 13,090.00 | 12,720.00 | 12,780.00 | 0.0M |
| 2025-05-08 | 12,750.00 | 13,030.00 | 12,750.00 | 13,030.00 | 0.0M |
| 2025-05-07 | 12,850.00 | 12,900.00 | 12,680.00 | 12,820.00 | 0.0M |
| 2025-05-02 | 12,900.00 | 13,050.00 | 12,700.00 | 12,830.00 | 0.0M |
| 2025-04-30 | 13,070.00 | 13,070.00 | 12,680.00 | 12,890.00 | 0.0M |
| 2025-04-29 | 13,090.00 | 13,090.00 | 12,920.00 | 13,010.00 | 0.0M |
| 2025-04-28 | 13,140.00 | 13,210.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2025-04-25 | 12,940.00 | 13,130.00 | 12,940.00 | 13,020.00 | 0.0M |
| 2025-04-24 | 12,980.00 | 13,050.00 | 12,790.00 | 12,900.00 | 0.0M |
| 2025-04-23 | 12,750.00 | 13,000.00 | 12,750.00 | 12,950.00 | 0.0M |
| 2025-04-22 | 12,520.00 | 12,720.00 | 12,500.00 | 12,630.00 | 0.0M |
| 2025-04-21 | 12,950.00 | 13,070.00 | 12,720.00 | 12,850.00 | 0.0M |
| 2025-04-18 | 12,840.00 | 13,000.00 | 12,720.00 | 12,960.00 | 0.0M |
| 2025-04-17 | 12,750.00 | 12,910.00 | 12,700.00 | 12,840.00 | 0.0M |
| 2025-04-16 | 12,960.00 | 12,990.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-04-15 | 12,650.00 | 13,000.00 | 12,650.00 | 12,910.00 | 0.0M |
| 2025-04-14 | 12,600.00 | 12,800.00 | 12,440.00 | 12,770.00 | 0.0M |
| 2025-04-11 | 12,170.00 | 12,400.00 | 11,920.00 | 12,400.00 | 0.0M |
| 2025-04-10 | 11,860.00 | 12,260.00 | 11,700.00 | 12,250.00 | 0.0M |
| 2025-04-09 | 11,520.00 | 11,750.00 | 11,250.00 | 11,310.00 | 0.0M |
| 2025-04-08 | 12,100.00 | 12,200.00 | 11,570.00 | 11,650.00 | 0.0M |
| 2025-04-07 | 12,290.00 | 12,300.00 | 11,900.00 | 11,930.00 | 0.0M |
| 2025-04-04 | 11,800.00 | 12,970.00 | 11,800.00 | 12,680.00 | 0.0M |
| 2025-04-03 | 12,180.00 | 12,430.00 | 12,100.00 | 12,190.00 | 0.0M |
| 2025-04-02 | 12,760.00 | 12,910.00 | 12,460.00 | 12,480.00 | 0.0M |
| 2025-04-01 | 12,950.00 | 13,000.00 | 12,440.00 | 12,850.00 | 0.0M |
| 2025-03-31 | 12,880.00 | 13,120.00 | 12,570.00 | 12,570.00 | 0.0M |
| 2025-03-28 | 13,520.00 | 13,600.00 | 13,240.00 | 13,250.00 | 0.0M |
| 2025-03-27 | 13,810.00 | 13,810.00 | 13,510.00 | 13,510.00 | 0.0M |
| 2025-03-26 | 13,810.00 | 14,040.00 | 13,700.00 | 13,810.00 | 0.0M |
| 2025-03-25 | 14,340.00 | 14,500.00 | 13,630.00 | 13,810.00 | 0.0M |
| 2025-03-24 | 14,400.00 | 14,550.00 | 14,100.00 | 14,130.00 | 0.0M |
| 2025-03-21 | 14,830.00 | 15,060.00 | 14,390.00 | 14,460.00 | 0.0M |
| 2025-03-20 | 15,000.00 | 15,480.00 | 14,920.00 | 14,970.00 | 0.1M |
| 2025-03-19 | 15,130.00 | 15,130.00 | 14,910.00 | 14,980.00 | 0.0M |
| 2025-03-18 | 14,990.00 | 15,180.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2025-03-17 | 14,900.00 | 15,060.00 | 14,800.00 | 14,980.00 | 0.0M |
| 2025-03-14 | 14,580.00 | 15,000.00 | 14,580.00 | 14,880.00 | 0.0M |
| 2025-03-13 | 15,010.00 | 15,010.00 | 14,640.00 | 14,650.00 | 0.0M |
| 2025-03-12 | 14,580.00 | 15,030.00 | 14,580.00 | 14,710.00 | 0.0M |
| 2025-03-11 | 14,510.00 | 14,670.00 | 14,280.00 | 14,570.00 | 0.0M |
| 2025-03-10 | 15,030.00 | 15,080.00 | 14,710.00 | 14,900.00 | 0.0M |
| 2025-03-07 | 14,520.00 | 15,010.00 | 14,520.00 | 14,820.00 | 0.0M |
| 2025-03-06 | 14,980.00 | 15,260.00 | 14,650.00 | 14,710.00 | 0.0M |
| 2025-03-05 | 14,750.00 | 15,060.00 | 14,740.00 | 14,970.00 | 0.0M |
| 2025-03-04 | 15,070.00 | 15,070.00 | 14,560.00 | 14,740.00 | 0.0M |
| 2025-02-28 | 15,650.00 | 15,670.00 | 14,880.00 | 14,950.00 | 0.1M |
| 2025-02-27 | 15,850.00 | 16,110.00 | 15,740.00 | 15,800.00 | 0.0M |
| 2025-02-26 | 15,840.00 | 16,310.00 | 15,800.00 | 15,850.00 | 0.0M |
| 2025-02-25 | 16,500.00 | 16,500.00 | 15,890.00 | 15,930.00 | 0.1M |
| 2025-02-24 | 16,160.00 | 16,520.00 | 16,150.00 | 16,340.00 | 0.1M |
| 2025-02-21 | 16,380.00 | 16,790.00 | 16,190.00 | 16,450.00 | 0.1M |
| 2025-02-20 | 16,800.00 | 16,920.00 | 16,490.00 | 16,490.00 | 0.1M |
| 2025-02-19 | 16,020.00 | 18,840.00 | 15,950.00 | 16,650.00 | 1.4M |
| 2025-02-18 | 15,900.00 | 16,810.00 | 15,510.00 | 15,980.00 | 0.3M |
| 2025-02-17 | 15,410.00 | 15,810.00 | 14,870.00 | 15,590.00 | 0.2M |
| 2025-02-14 | 16,000.00 | 16,150.00 | 15,680.00 | 15,880.00 | 0.1M |
| 2025-02-13 | 16,040.00 | 16,360.00 | 15,550.00 | 16,050.00 | 0.1M |
| 2025-02-12 | 16,260.00 | 16,410.00 | 16,000.00 | 16,120.00 | 0.1M |
| 2025-02-11 | 16,300.00 | 16,590.00 | 16,030.00 | 16,350.00 | 0.1M |
| 2025-02-10 | 15,490.00 | 16,330.00 | 15,200.00 | 16,320.00 | 0.1M |
| 2025-02-07 | 15,300.00 | 15,560.00 | 15,090.00 | 15,480.00 | 0.1M |
| 2025-02-06 | 15,660.00 | 15,730.00 | 15,310.00 | 15,310.00 | 0.1M |
| 2025-02-05 | 15,160.00 | 15,740.00 | 15,160.00 | 15,520.00 | 0.1M |
| 2025-02-04 | 15,290.00 | 15,490.00 | 15,170.00 | 15,210.00 | 0.1M |
| 2025-02-03 | 14,990.00 | 15,850.00 | 14,540.00 | 15,160.00 | 0.2M |
| 2025-01-31 | 14,540.00 | 14,860.00 | 14,360.00 | 14,810.00 | 0.1M |
| 2025-01-24 | 14,200.00 | 14,400.00 | 14,130.00 | 14,300.00 | 0.0M |
| 2025-01-23 | 14,770.00 | 14,780.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-01-22 | 14,940.00 | 15,070.00 | 14,610.00 | 14,770.00 | 0.1M |
| 2025-01-21 | 15,400.00 | 15,400.00 | 14,350.00 | 14,620.00 | 0.1M |
| 2025-01-20 | 15,290.00 | 15,670.00 | 15,150.00 | 15,360.00 | 0.1M |
| 2025-01-17 | 15,300.00 | 15,460.00 | 14,900.00 | 15,070.00 | 0.1M |
| 2025-01-16 | 15,230.00 | 15,400.00 | 15,210.00 | 15,300.00 | 0.1M |
| 2025-01-15 | 15,700.00 | 15,790.00 | 15,040.00 | 15,110.00 | 0.1M |
| 2025-01-14 | 14,920.00 | 15,720.00 | 14,920.00 | 15,710.00 | 0.1M |
| 2025-01-13 | 14,830.00 | 15,270.00 | 14,650.00 | 14,920.00 | 0.1M |
| 2025-01-10 | 14,940.00 | 14,950.00 | 14,640.00 | 14,930.00 | 0.1M |
| 2025-01-09 | 14,730.00 | 14,890.00 | 14,340.00 | 14,710.00 | 0.1M |
| 2025-01-08 | 14,630.00 | 14,750.00 | 14,360.00 | 14,710.00 | 0.1M |
| 2025-01-07 | 14,830.00 | 15,110.00 | 14,580.00 | 14,630.00 | 0.1M |
| 2025-01-06 | 14,540.00 | 15,000.00 | 14,460.00 | 14,830.00 | 0.2M |
| 2025-01-03 | 14,360.00 | 14,600.00 | 14,300.00 | 14,520.00 | 0.1M |
| 2025-01-02 | 13,080.00 | 15,650.00 | 13,080.00 | 14,600.00 | 1.2M |