AED/KRW - 아랍 에미리트 디르함 원

AED/KRW
🏛️ 대한민국 →
383.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 351.18 354.53 349.55 352.38 0.0M
2023-12-28 352.57 352.77 349.89 350.97 0.0M
2023-12-27 352.73 352.99 351.71 351.95 0.0M
2023-12-26 352.92 354.01 351.75 352.28 0.0M
2023-12-25 353.50 353.82 352.92 352.68 0.0M
2023-12-22 352.98 355.08 352.75 353.17 0.0M
2023-12-21 355.10 356.12 352.85 352.52 0.0M
2023-12-20 354.20 355.38 353.14 354.76 0.0M
2023-12-19 355.07 356.87 353.89 353.98 0.0M
2023-12-18 354.49 355.43 352.94 354.74 0.0M
2023-12-15 351.24 355.27 350.68 354.03 0.0M
2023-12-14 359.05 359.06 350.78 350.83 0.0M
2023-12-13 357.33 359.81 357.06 358.62 0.0M
2023-12-12 358.58 359.24 355.91 356.91 0.0M
2023-12-11 358.84 359.89 357.91 358.39 0.0M
2023-12-08 357.82 359.60 355.17 358.42 0.0M
2023-12-07 358.21 361.61 357.19 357.78 0.0M
2023-12-06 357.70 358.95 356.68 358.36 0.0M
2023-12-05 356.90 359.09 356.14 357.44 0.0M
2023-12-04 352.63 357.61 352.28 356.60 0.0M
2023-12-01 354.24 356.41 352.36 352.15 0.0M
2023-11-30 351.59 354.45 350.29 353.76 0.0M
2023-11-29 350.76 352.51 349.94 351.53 0.0M
2023-11-28 353.51 353.65 350.03 350.41 0.0M
2023-11-27 355.04 356.31 353.30 353.07 0.0M
2023-11-24 354.31 356.37 353.05 354.77 0.0M
2023-11-23 354.24 354.90 352.72 354.02 0.0M
2023-11-22 352.86 355.64 351.43 354.21 0.0M
2023-11-21 350.82 353.03 349.47 352.40 0.0M
2023-11-20 352.76 353.93 350.03 350.37 0.0M
2023-11-17 352.00 354.24 351.06 352.39 0.0M
2023-11-16 355.34 356.71 350.57 351.85 0.0M
2023-11-15 355.33 356.26 353.06 355.19 0.0M
2023-11-14 359.24 362.23 354.69 355.19 0.0M
2023-11-13 358.74 361.09 358.52 359.13 0.0M
2023-11-10 358.92 359.91 357.77 358.41 0.0M
2023-11-09 356.43 359.04 354.57 358.57 0.0M
2023-11-08 355.28 358.11 353.51 356.02 0.0M
2023-11-07 353.75 357.52 353.56 355.14 0.0M
2023-11-06 356.58 357.45 351.69 353.45 0.0M
2023-11-03 363.28 363.98 355.08 356.17 0.0M
2023-11-02 367.21 367.40 361.70 363.06 0.0M
2023-11-01 368.42 370.20 367.03 366.87 0.0M
2023-10-31 366.60 369.19 366.26 368.12 0.0M
2023-10-30 369.25 369.58 366.33 366.35 0.0M
2023-10-27 368.51 369.84 366.93 368.82 0.0M
2023-10-26 368.34 370.47 368.01 368.22 0.0M
2023-10-25 366.02 368.68 365.70 368.20 0.0M
2023-10-24 365.79 366.95 364.89 365.84 0.0M
2023-10-23 367.64 369.01 365.57 365.36 0.0M
2023-10-20 369.53 370.20 367.30 367.29 0.0M
2023-10-19 369.01 370.52 368.27 369.13 0.0M
2023-10-18 368.52 369.82 366.89 368.56 0.0M
2023-10-17 367.08 369.70 366.75 368.33 0.0M
2023-10-16 368.40 369.37 366.92 366.95 0.0M
2023-10-13 367.38 368.64 366.79 368.11 0.0M
2023-10-12 364.74 367.99 363.53 367.23 0.0M
2023-10-11 365.53 365.88 364.02 364.35 0.0M
2023-10-10 366.91 368.14 365.34 365.13 0.0M
2023-10-09 366.09 368.91 365.89 366.66 0.0M
2023-10-06 366.56 369.47 365.57 366.02 0.0M
2023-10-05 368.17 368.76 366.17 366.34 0.0M
2023-10-04 370.83 371.40 367.55 367.97 0.0M
2023-10-03 369.50 371.29 368.89 370.55 0.0M
2023-10-02 368.18 370.19 367.32 369.10 0.0M
2023-09-29 367.70 368.54 365.29 368.02 0.0M
2023-09-28 369.17 369.67 366.84 367.39 0.0M
2023-09-27 368.65 370.32 366.81 368.72 0.0M
2023-09-26 364.67 368.92 364.09 368.22 0.0M
2023-09-25 363.60 365.23 362.15 364.22 0.0M
2023-09-22 364.72 365.32 362.32 363.14 0.0M
2023-09-21 363.01 366.10 362.56 364.54 0.0M
2023-09-20 361.85 363.72 360.35 362.86 0.0M
2023-09-19 360.49 361.99 359.23 361.69 0.0M
2023-09-18 361.94 362.14 360.12 360.34 0.0M
2023-09-15 362.11 362.33 360.59 361.67 0.0M
2023-09-14 361.56 362.41 360.22 361.93 0.0M
2023-09-13 361.24 362.66 360.40 361.13 0.0M
2023-09-12 361.11 361.96 360.20 361.01 0.0M
2023-09-11 363.83 363.91 360.80 360.83 0.0M
2023-09-08 363.40 364.23 362.51 363.41 0.0M
2023-09-07 363.33 364.58 362.23 363.02 0.0M
2023-09-06 362.09 364.28 361.68 363.02 0.0M
2023-09-05 358.95 363.65 358.52 361.80 0.0M
2023-09-04 358.95 359.92 358.17 358.70 0.0M
2023-09-01 360.86 361.10 357.14 358.65 0.0M
2023-08-31 360.41 361.25 359.37 360.72 0.0M
2023-08-30 359.02 361.09 358.96 360.31 0.0M
2023-08-29 360.53 361.87 358.89 358.81 0.0M
2023-08-28 360.61 361.51 359.13 360.36 0.0M
2023-08-25 361.65 362.27 359.34 360.32 0.0M
2023-08-24 361.55 362.18 358.80 361.34 0.0M
2023-08-23 365.05 365.47 361.21 361.09 0.0M
2023-08-22 365.00 365.54 363.21 364.73 0.0M
2023-08-21 364.88 366.15 364.31 364.55 0.0M
2023-08-18 364.76 366.13 362.77 364.56 0.0M
2023-08-17 365.49 366.02 363.45 364.57 0.0M
2023-08-16 363.97 366.38 363.18 365.10 0.0M
2023-08-15 364.24 364.95 362.77 363.81 0.0M
2023-08-14 362.26 364.74 361.48 364.14 0.0M
2023-08-11 358.64 363.18 358.32 362.12 0.0M
2023-08-10 357.63 359.36 356.15 358.48 0.0M
2023-08-09 358.57 360.02 356.57 357.46 0.0M
2023-08-08 356.07 360.11 355.36 358.45 0.0M
2023-08-07 355.17 356.41 353.60 355.90 0.0M
2023-08-04 353.92 357.31 353.08 355.01 0.0M
2023-08-03 353.79 355.09 352.44 353.65 0.0M
2023-08-02 351.05 354.77 350.38 353.59 0.0M
2023-08-01 348.01 351.51 347.09 350.90 0.0M
2023-07-31 346.66 348.34 345.71 347.85 0.0M
2023-07-28 349.63 349.82 346.68 346.51 0.0M
2023-07-27 346.15 349.85 344.96 349.48 0.0M
2023-07-26 347.56 349.26 345.25 345.97 0.0M
2023-07-25 348.73 350.03 346.81 347.41 0.0M
2023-07-24 350.30 350.95 347.68 348.59 0.0M
2023-07-21 347.70 351.39 347.37 350.14 0.0M
2023-07-20 345.21 348.58 343.46 347.49 0.0M
2023-07-19 344.49 345.62 343.50 344.90 0.0M
2023-07-18 344.05 345.09 342.17 344.37 0.0M
2023-07-17 345.57 346.09 343.94 343.85 0.0M
2023-07-14 344.99 346.16 342.99 345.25 0.0M
2023-07-13 347.06 348.51 344.64 344.82 0.0M
2023-07-12 351.72 352.88 346.77 346.93 0.0M
2023-07-11 353.89 354.47 351.22 351.57 0.0M
2023-07-10 353.48 356.10 353.42 353.71 0.0M
2023-07-07 356.52 356.83 352.82 353.32 0.0M
2023-07-06 355.02 357.94 353.94 356.38 0.0M
2023-07-05 352.54 355.70 352.39 354.85 0.0M
2023-07-04 355.19 356.23 352.04 352.37 0.0M
2023-07-03 358.38 358.66 354.67 355.02 0.0M
2023-06-30 360.24 360.62 357.90 358.01 0.0M
2023-06-29 356.46 360.34 355.36 359.93 0.0M
2023-06-28 353.80 357.60 353.18 356.30 0.0M
2023-06-27 355.40 356.20 352.66 353.67 0.0M
2023-06-26 356.33 356.55 354.17 355.23 0.0M
2023-06-23 353.56 357.06 352.89 356.19 0.0M
2023-06-22 350.86 354.82 350.14 353.40 0.0M
2023-06-21 350.86 353.10 350.11 350.74 0.0M
2023-06-20 349.38 351.32 347.96 350.67 0.0M
2023-06-19 347.73 349.73 347.52 349.09 0.0M
2023-06-16 345.89 348.76 345.25 347.40 0.0M
2023-06-15 346.97 350.28 345.70 345.71 0.0M
2023-06-14 345.25 348.62 344.62 346.82 0.0M
2023-06-13 349.83 350.11 344.99 345.10 0.0M
2023-06-12 350.58 352.49 349.24 349.69 0.0M
2023-06-09 353.03 353.58 350.29 350.44 0.0M
2023-06-08 356.29 356.49 352.89 352.68 0.0M
2023-06-07 353.84 356.51 352.92 356.14 0.0M
2023-06-06 354.32 355.12 352.79 353.68 0.0M
2023-06-05 355.57 356.95 354.09 354.10 0.0M
2023-06-02 357.53 357.87 353.54 355.51 0.0M
2023-06-01 359.70 360.77 357.32 357.24 0.0M
2023-05-31 359.43 361.77 358.18 359.49 0.0M
2023-05-30 360.80 361.30 358.55 359.28 0.0M
2023-05-29 360.40 361.30 359.73 360.53 0.0M
2023-05-26 362.51 362.73 360.21 360.13 0.0M
2023-05-25 359.13 362.74 358.51 362.46 0.0M
2023-05-24 359.52 360.06 357.88 358.98 0.0M
2023-05-23 357.88 360.14 356.10 359.19 0.0M
2023-05-22 360.88 361.19 357.56 357.71 0.0M
2023-05-19 363.30 363.84 360.37 360.81 0.0M
2023-05-18 363.48 364.60 361.97 363.39 0.0M
2023-05-17 365.66 365.98 362.86 363.29 0.0M
2023-05-16 363.77 365.89 362.97 365.49 0.0M
2023-05-15 365.59 365.69 363.23 363.64 0.0M
2023-05-12 362.51 365.85 361.91 365.54 0.0M
2023-05-11 358.97 363.48 358.25 362.41 0.0M
2023-05-10 361.20 361.42 358.52 358.79 0.0M
2023-05-09 360.08 361.47 359.34 361.05 0.0M
2023-05-08 358.91 361.15 358.89 359.80 0.0M
2023-05-05 360.35 360.50 358.11 358.69 0.0M
2023-05-04 363.63 363.81 359.53 360.24 0.0M
2023-05-03 365.62 365.76 361.99 363.33 0.0M
2023-05-02 365.73 366.01 364.18 365.45 0.0M
2023-05-01 364.43 365.97 363.94 365.44 0.0M
2023-04-28 364.77 365.48 363.85 364.24 0.0M
2023-04-27 364.47 366.71 364.00 364.61 0.0M
2023-04-26 365.25 365.44 363.37 364.30 0.0M
2023-04-25 362.98 366.03 361.68 365.08 0.0M
2023-04-24 362.26 364.23 361.71 362.81 0.0M
2023-04-21 360.55 363.01 359.79 361.90 0.0M
2023-04-20 362.21 362.98 359.16 360.40 0.0M
2023-04-19 359.32 363.93 357.72 362.03 0.0M
2023-04-18 359.32 359.84 358.30 359.15 0.0M
2023-04-17 355.20 360.18 355.02 359.16 0.0M
2023-04-14 354.55 356.15 352.43 355.04 0.0M
2023-04-13 360.29 361.52 353.81 354.32 0.0M
2023-04-12 360.10 361.75 359.25 360.14 0.0M
2023-04-11 359.71 360.74 358.40 359.93 0.0M
2023-04-10 358.42 360.52 358.13 359.57 0.0M
2023-04-07 359.17 359.48 357.93 358.35 0.0M
2023-04-06 358.73 360.15 357.93 359.01 0.0M
2023-04-05 356.86 358.99 356.30 358.57 0.0M
2023-04-04 356.46 358.77 355.21 356.71 0.0M
2023-04-03 355.74 359.66 355.52 356.26 0.0M
2023-03-31 353.14 356.31 350.78 355.61 0.0M
2023-03-30 355.58 356.20 352.95 353.00 0.0M
2023-03-29 353.31 356.29 352.57 355.38 0.0M
2023-03-28 353.54 354.36 352.14 353.12 0.0M
2023-03-27 352.88 355.04 352.39 353.37 0.0M
2023-03-24 350.35 356.15 349.40 352.51 0.0M
2023-03-23 353.64 354.03 347.36 350.20 0.0M
2023-03-22 355.00 356.84 350.87 353.33 0.0M
2023-03-21 355.39 357.11 354.50 354.84 0.0M
2023-03-20 356.36 357.78 353.78 355.13 0.0M
2023-03-17 354.48 356.60 353.48 356.17 0.0M
2023-03-16 357.61 358.59 354.32 354.15 0.0M
2023-03-15 355.30 360.31 352.83 357.49 0.0M
2023-03-14 353.13 357.84 352.92 355.17 0.0M
2023-03-13 359.59 359.70 352.89 352.97 0.0M
2023-03-10 360.96 362.03 356.62 359.46 0.0M
2023-03-09 358.49 361.48 357.95 360.83 0.0M
2023-03-08 358.92 360.61 357.35 358.34 0.0M
2023-03-07 353.34 359.42 353.00 358.76 0.0M
2023-03-06 352.80 354.44 352.10 353.03 0.0M
2023-03-03 357.03 357.25 352.33 352.72 0.0M
2023-03-02 355.51 358.76 354.97 356.87 0.0M
2023-03-01 360.31 360.60 353.54 355.36 0.0M
2023-02-28 358.93 361.34 357.85 360.15 0.0M
2023-02-27 357.97 360.95 357.18 358.62 0.0M
2023-02-24 353.39 359.00 352.92 357.81 0.0M
2023-02-23 354.76 355.71 352.12 353.31 0.0M
2023-02-22 355.60 355.99 353.53 354.61 0.0M
2023-02-21 352.95 356.71 352.09 355.45 0.0M
2023-02-20 352.83 353.86 352.00 352.81 0.0M
2023-02-17 351.19 355.00 351.07 352.80 0.0M
2023-02-16 349.59 352.72 348.15 351.03 0.0M
2023-02-15 346.46 350.96 346.31 349.41 0.0M
2023-02-14 346.66 347.23 343.45 346.41 0.0M
2023-02-13 345.21 348.63 344.74 346.51 0.0M
2023-02-10 344.36 345.69 342.89 345.02 0.0M
2023-02-09 343.27 344.81 341.61 344.21 0.0M
2023-02-08 341.89 343.86 340.70 343.12 0.0M
2023-02-07 343.44 344.30 340.93 341.84 0.0M
2023-02-06 339.74 344.13 338.66 343.07 0.0M
2023-02-03 333.56 340.42 333.26 339.58 0.0M
2023-02-02 332.76 333.89 331.01 333.40 0.0M
2023-02-01 335.88 336.02 332.24 332.73 0.0M
2023-01-31 335.38 337.36 334.28 335.73 0.0M
2023-01-30 334.89 335.58 333.87 335.23 0.0M
2023-01-27 335.49 336.67 334.11 334.74 0.0M
2023-01-26 335.68 336.44 334.66 335.33 0.0M
2023-01-25 335.68 337.03 334.95 335.53 0.0M
2023-01-24 334.97 337.07 334.57 335.53 0.0M
2023-01-23 334.98 335.92 333.50 334.82 0.0M
2023-01-20 335.58 337.19 334.74 334.52 0.0M
2023-01-19 337.08 338.26 335.28 335.43 0.0M
2023-01-18 336.89 339.53 333.66 336.92 0.0M
2023-01-17 338.13 338.30 336.44 336.84 0.0M
2023-01-16 336.98 338.33 335.28 337.98 0.0M
2023-01-13 337.46 339.35 335.91 336.83 0.0M
2023-01-12 338.27 339.71 336.22 337.30 0.0M
2023-01-11 337.94 340.46 337.09 338.24 0.0M
2023-01-10 337.52 340.03 336.43 337.77 0.0M
2023-01-09 341.38 341.60 336.11 337.37 0.0M
2023-01-06 346.99 347.23 340.84 341.25 0.0M
2023-01-05 346.14 348.28 344.96 346.87 0.0M
2023-01-04 348.39 348.70 345.51 345.98 0.0M
2023-01-03 345.78 348.87 344.26 348.18 0.0M
2023-01-02 343.61 347.11 343.24 345.49 0.0M