KWD/KRW - 쿠웨이트 디나르 원

KWD/KRW
🏛️ 대한민국 →
4,612.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 4,561.06 4,561.06 4,561.06 4,561.06 0.0K
00:05 4,560.94 4,560.94 4,560.94 4,560.94 0.0K
00:06 4,560.94 4,560.94 4,560.94 4,560.94 0.0K
00:07 4,560.94 4,560.94 4,560.94 4,560.94 0.0K
00:08 4,560.97 4,560.97 4,560.97 4,560.97 0.0K
00:09 4,560.97 4,560.97 4,560.97 4,560.97 0.0K
00:10 4,561.10 4,561.10 4,561.10 4,561.10 0.0K
00:11 4,561.38 4,561.38 4,561.38 4,561.38 0.0K
00:12 4,561.42 4,561.42 4,561.42 4,561.42 0.0K
00:13 4,561.94 4,561.94 4,561.94 4,561.94 0.0K
00:14 4,562.23 4,562.23 4,562.23 4,562.23 0.0K
00:15 4,562.41 4,562.41 4,562.41 4,562.41 0.0K
00:16 4,562.37 4,562.37 4,562.37 4,562.37 0.0K
00:17 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
00:18 4,562.05 4,562.05 4,562.05 4,562.05 0.0K
00:19 4,561.97 4,561.97 4,561.97 4,561.97 0.0K
00:20 4,561.91 4,561.91 4,561.91 4,561.91 0.0K
00:21 4,561.91 4,561.91 4,561.91 4,561.91 0.0K
00:22 4,562.02 4,562.02 4,562.02 4,562.02 0.0K
00:23 4,562.10 4,562.10 4,562.10 4,562.10 0.0K
00:24 4,562.10 4,562.10 4,562.10 4,562.10 0.0K
00:25 4,562.10 4,562.10 4,562.10 4,562.10 0.0K
00:26 4,562.09 4,562.09 4,562.09 4,562.09 0.0K
00:27 4,562.05 4,562.05 4,562.05 4,562.05 0.0K
00:28 4,562.05 4,562.05 4,562.05 4,562.05 0.0K
00:29 4,562.02 4,562.02 4,562.02 4,562.02 0.0K
00:30 4,562.28 4,562.28 4,562.28 4,562.28 0.0K
00:31 4,562.17 4,562.17 4,562.17 4,562.17 0.0K
00:32 4,561.38 4,561.38 4,561.38 4,561.38 0.0K
00:33 4,561.35 4,561.35 4,561.35 4,561.35 0.0K
00:34 4,561.79 4,561.79 4,561.79 4,561.79 0.0K
00:35 4,561.76 4,561.76 4,561.76 4,561.76 0.0K
00:36 4,561.46 4,561.46 4,561.46 4,561.46 0.0K
00:37 4,561.50 4,561.50 4,561.50 4,561.50 0.0K
00:38 4,561.37 4,561.37 4,561.37 4,561.37 0.0K
00:39 4,560.38 4,560.38 4,560.38 4,560.38 0.0K
00:40 4,560.66 4,560.66 4,560.66 4,560.66 0.0K
00:41 4,560.65 4,560.65 4,560.65 4,560.65 0.0K
00:42 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
00:43 4,560.86 4,560.86 4,560.86 4,560.86 0.0K
00:44 4,560.86 4,560.86 4,560.86 4,560.86 0.0K
00:45 4,560.86 4,560.86 4,560.86 4,560.86 0.0K
00:46 4,560.74 4,560.74 4,560.74 4,560.74 0.0K
00:47 4,560.74 4,560.74 4,560.74 4,560.74 0.0K
00:48 4,560.73 4,560.73 4,560.73 4,560.73 0.0K
00:49 4,560.61 4,560.61 4,560.61 4,560.61 0.0K
00:50 4,560.60 4,560.60 4,560.60 4,560.60 0.0K
00:51 4,560.74 4,560.74 4,560.74 4,560.74 0.0K
00:52 4,560.97 4,560.97 4,560.97 4,560.97 0.0K
00:53 4,561.01 4,561.01 4,561.01 4,561.01 0.0K
00:54 4,559.10 4,559.10 4,559.10 4,559.10 0.0K
00:55 4,559.23 4,559.23 4,559.23 4,559.23 0.0K
00:56 4,559.25 4,559.25 4,559.25 4,559.25 0.0K
00:57 4,558.69 4,558.69 4,558.69 4,558.69 0.0K
00:58 4,560.17 4,560.17 4,560.17 4,560.17 0.0K
00:59 4,560.22 4,560.22 4,560.22 4,560.22 0.0K
01:00 4,560.38 4,560.38 4,560.38 4,560.38 0.0K
01:05 4,560.66 4,560.66 4,560.66 4,560.66 0.0K
01:06 4,560.11 4,560.11 4,560.11 4,560.11 0.0K
01:07 4,560.11 4,560.11 4,560.11 4,560.11 0.0K
01:08 4,560.06 4,560.06 4,560.06 4,560.06 0.0K
01:09 4,559.93 4,559.93 4,559.93 4,559.93 0.0K
01:10 4,560.07 4,560.07 4,560.07 4,560.07 0.0K
01:11 4,558.94 4,558.94 4,558.94 4,558.94 0.0K
01:12 4,558.42 4,558.42 4,558.42 4,558.42 0.0K
01:13 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
01:14 4,557.60 4,557.60 4,557.60 4,557.60 0.0K
01:15 4,557.21 4,557.21 4,557.21 4,557.21 0.0K
01:16 4,555.99 4,555.99 4,555.99 4,555.99 0.0K
01:17 4,556.17 4,556.17 4,556.17 4,556.17 0.0K
01:18 4,555.60 4,555.60 4,555.60 4,555.60 0.0K
01:19 4,555.83 4,555.83 4,555.83 4,555.83 0.0K
01:21 4,555.11 4,555.11 4,555.11 4,555.11 0.0K
01:22 4,555.31 4,555.31 4,555.31 4,555.31 0.0K
01:23 4,555.21 4,555.21 4,555.21 4,555.21 0.0K
01:24 4,555.60 4,555.60 4,555.60 4,555.60 0.0K
01:25 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
01:26 4,554.65 4,554.65 4,554.65 4,554.65 0.0K
01:27 4,555.16 4,555.16 4,555.16 4,555.16 0.0K
01:28 4,555.24 4,555.24 4,555.24 4,555.24 0.0K
01:29 4,555.23 4,555.23 4,555.23 4,555.23 0.0K
01:30 4,555.31 4,555.31 4,555.31 4,555.31 0.0K
01:31 4,555.40 4,555.40 4,555.40 4,555.40 0.0K
01:32 4,555.26 4,555.26 4,555.26 4,555.26 0.0K
01:33 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
01:34 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
01:35 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
01:36 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
01:37 4,555.99 4,555.99 4,555.99 4,555.99 0.0K
01:38 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
01:39 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
01:40 4,555.45 4,555.45 4,555.45 4,555.45 0.0K
01:41 4,555.83 4,555.83 4,555.83 4,555.83 0.0K
01:42 4,555.91 4,555.91 4,555.91 4,555.91 0.0K
01:43 4,555.80 4,555.80 4,555.80 4,555.80 0.0K
01:44 4,555.83 4,555.83 4,555.83 4,555.83 0.0K
01:45 4,555.83 4,555.83 4,555.83 4,555.83 0.0K
01:46 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
01:47 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
01:48 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
01:49 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
01:50 4,555.63 4,555.63 4,555.63 4,555.63 0.0K
01:51 4,555.54 4,555.54 4,555.54 4,555.54 0.0K
01:52 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
01:53 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
01:54 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
01:55 4,555.99 4,555.99 4,555.99 4,555.99 0.0K
01:56 4,555.99 4,555.99 4,555.99 4,555.99 0.0K
01:57 4,555.99 4,555.99 4,555.99 4,555.99 0.0K
01:58 4,555.90 4,555.90 4,555.90 4,555.90 0.0K
01:59 4,555.90 4,555.90 4,555.90 4,555.90 0.0K
02:00 4,555.88 4,555.88 4,555.88 4,555.88 0.0K
02:05 4,555.31 4,555.31 4,555.31 4,555.31 0.0K
02:06 4,555.26 4,555.26 4,555.26 4,555.26 0.0K
02:07 4,555.31 4,555.31 4,555.31 4,555.31 0.0K
02:08 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
02:09 4,555.86 4,555.86 4,555.86 4,555.86 0.0K
02:10 4,555.80 4,555.80 4,555.80 4,555.80 0.0K
02:11 4,556.68 4,556.68 4,556.68 4,556.68 0.0K
02:12 4,556.68 4,556.68 4,556.68 4,556.68 0.0K
02:13 4,556.68 4,556.68 4,556.68 4,556.68 0.0K
02:14 4,556.68 4,556.68 4,556.68 4,556.68 0.0K
02:15 4,556.62 4,556.62 4,556.62 4,556.62 0.0K
02:16 4,556.62 4,556.62 4,556.62 4,556.62 0.0K
02:17 4,556.62 4,556.62 4,556.62 4,556.62 0.0K
02:18 4,556.62 4,556.62 4,556.62 4,556.62 0.0K
02:19 4,556.62 4,556.62 4,556.62 4,556.62 0.0K
02:20 4,556.80 4,556.80 4,556.80 4,556.80 0.0K
02:21 4,556.80 4,556.80 4,556.80 4,556.80 0.0K
02:22 4,556.80 4,556.80 4,556.80 4,556.80 0.0K
02:23 4,556.80 4,556.80 4,556.80 4,556.80 0.0K
02:24 4,556.63 4,556.63 4,556.63 4,556.63 0.0K
02:25 4,556.63 4,556.63 4,556.63 4,556.63 0.0K
02:26 4,556.65 4,556.65 4,556.65 4,556.65 0.0K
02:27 4,556.63 4,556.63 4,556.63 4,556.63 0.0K
02:28 4,556.63 4,556.63 4,556.63 4,556.63 0.0K
02:29 4,556.70 4,556.70 4,556.70 4,556.70 0.0K
02:30 4,556.73 4,556.73 4,556.73 4,556.73 0.0K
02:31 4,556.73 4,556.73 4,556.73 4,556.73 0.0K
02:32 4,556.67 4,556.67 4,556.67 4,556.67 0.0K
02:33 4,556.70 4,556.70 4,556.70 4,556.70 0.0K
02:34 4,555.81 4,555.81 4,555.81 4,555.81 0.0K
02:35 4,555.80 4,555.80 4,555.80 4,555.80 0.0K
02:36 4,555.81 4,555.81 4,555.81 4,555.81 0.0K
02:37 4,555.81 4,555.81 4,555.81 4,555.81 0.0K
02:38 4,555.83 4,555.83 4,555.83 4,555.83 0.0K
02:39 4,555.85 4,555.85 4,555.85 4,555.85 0.0K
02:40 4,555.78 4,555.78 4,555.78 4,555.78 0.0K
02:41 4,555.85 4,555.85 4,555.85 4,555.85 0.0K
02:42 4,555.85 4,555.85 4,555.85 4,555.85 0.0K
02:43 4,555.85 4,555.85 4,555.85 4,555.85 0.0K
02:44 4,555.95 4,555.95 4,555.95 4,555.95 0.0K
02:45 4,555.88 4,555.88 4,555.88 4,555.88 0.0K
02:46 4,555.88 4,555.88 4,555.88 4,555.88 0.0K
02:47 4,555.88 4,555.88 4,555.88 4,555.88 0.0K
02:48 4,555.88 4,555.88 4,555.88 4,555.88 0.0K
02:49 4,555.88 4,555.88 4,555.88 4,555.88 0.0K
02:50 4,556.01 4,556.01 4,556.01 4,556.01 0.0K
02:51 4,555.81 4,555.81 4,555.81 4,555.81 0.0K
02:52 4,555.78 4,555.78 4,555.78 4,555.78 0.0K
02:53 4,555.55 4,555.55 4,555.55 4,555.55 0.0K
02:54 4,555.62 4,555.62 4,555.62 4,555.62 0.0K
02:55 4,555.78 4,555.78 4,555.78 4,555.78 0.0K
02:56 4,555.78 4,555.78 4,555.78 4,555.78 0.0K
02:57 4,555.78 4,555.78 4,555.78 4,555.78 0.0K
02:58 4,555.78 4,555.78 4,555.78 4,555.78 0.0K
02:59 4,555.78 4,555.78 4,555.78 4,555.78 0.0K
03:00 4,555.80 4,555.80 4,555.80 4,555.80 0.0K
03:05 4,555.90 4,555.90 4,555.90 4,555.90 0.0K
03:06 4,555.75 4,555.75 4,555.75 4,555.75 0.0K
03:07 4,555.77 4,555.77 4,555.77 4,555.77 0.0K
03:08 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
03:09 4,555.60 4,555.60 4,555.60 4,555.60 0.0K
03:10 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:11 4,557.24 4,557.24 4,557.24 4,557.24 0.0K
03:12 4,557.54 4,557.54 4,557.54 4,557.54 0.0K
03:13 4,557.96 4,557.96 4,557.96 4,557.96 0.0K
03:14 4,557.96 4,557.96 4,557.96 4,557.96 0.0K
03:15 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
03:16 4,557.96 4,557.96 4,557.96 4,557.96 0.0K
03:17 4,558.09 4,558.09 4,558.09 4,558.09 0.0K
03:18 4,558.03 4,558.03 4,558.03 4,558.03 0.0K
03:19 4,557.63 4,557.63 4,557.63 4,557.63 0.0K
03:20 4,557.86 4,557.86 4,557.86 4,557.86 0.0K
03:21 4,558.37 4,558.37 4,558.37 4,558.37 0.0K
03:22 4,558.75 4,558.75 4,558.75 4,558.75 0.0K
03:23 4,558.80 4,558.80 4,558.80 4,558.80 0.0K
03:24 4,558.58 4,558.58 4,558.58 4,558.58 0.0K
03:25 4,558.58 4,558.58 4,558.58 4,558.58 0.0K
03:26 4,558.58 4,558.58 4,558.58 4,558.58 0.0K
03:27 4,558.58 4,558.58 4,558.58 4,558.58 0.0K
03:28 4,558.49 4,558.49 4,558.49 4,558.49 0.0K
03:29 4,558.49 4,558.49 4,558.49 4,558.49 0.0K
03:30 4,557.04 4,557.04 4,557.04 4,557.04 0.0K
03:31 4,557.04 4,557.04 4,557.04 4,557.04 0.0K
03:32 4,556.60 4,556.60 4,556.60 4,556.60 0.0K
03:33 4,556.72 4,556.72 4,556.72 4,556.72 0.0K
03:34 4,556.78 4,556.78 4,556.78 4,556.78 0.0K
03:35 4,556.78 4,556.78 4,556.78 4,556.78 0.0K
03:36 4,556.78 4,556.78 4,556.78 4,556.78 0.0K
03:37 4,556.75 4,556.75 4,556.75 4,556.75 0.0K
03:38 4,556.63 4,556.63 4,556.63 4,556.63 0.0K
03:39 4,556.85 4,556.85 4,556.85 4,556.85 0.0K
03:40 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:41 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:42 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:43 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:44 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:45 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:46 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:47 4,555.73 4,555.73 4,555.73 4,555.73 0.0K
03:48 4,556.35 4,556.35 4,556.35 4,556.35 0.0K
03:49 4,556.35 4,556.35 4,556.35 4,556.35 0.0K
03:50 4,556.26 4,556.26 4,556.26 4,556.26 0.0K
03:51 4,555.95 4,555.95 4,555.95 4,555.95 0.0K
03:52 4,556.04 4,556.04 4,556.04 4,556.04 0.0K
03:53 4,555.96 4,555.96 4,555.96 4,555.96 0.0K
03:54 4,555.91 4,555.91 4,555.91 4,555.91 0.0K
03:55 4,555.96 4,555.96 4,555.96 4,555.96 0.0K
03:56 4,555.96 4,555.96 4,555.96 4,555.96 0.0K
03:57 4,555.96 4,555.96 4,555.96 4,555.96 0.0K
03:58 4,558.78 4,558.78 4,558.78 4,558.78 0.0K
03:59 4,558.78 4,558.78 4,558.78 4,558.78 0.0K
04:00 4,558.32 4,558.32 4,558.32 4,558.32 0.0K
04:06 4,557.62 4,557.62 4,557.62 4,557.62 0.0K
04:07 4,557.67 4,557.67 4,557.67 4,557.67 0.0K
04:08 4,557.67 4,557.67 4,557.67 4,557.67 0.0K
04:09 4,557.65 4,557.65 4,557.65 4,557.65 0.0K
04:10 4,557.86 4,557.86 4,557.86 4,557.86 0.0K
04:11 4,557.63 4,557.63 4,557.63 4,557.63 0.0K
04:12 4,557.14 4,557.14 4,557.14 4,557.14 0.0K
04:13 4,557.22 4,557.22 4,557.22 4,557.22 0.0K
04:14 4,557.21 4,557.21 4,557.21 4,557.21 0.0K
04:15 4,557.21 4,557.21 4,557.21 4,557.21 0.0K
04:16 4,557.09 4,557.09 4,557.09 4,557.09 0.0K
04:17 4,557.04 4,557.04 4,557.04 4,557.04 0.0K
04:18 4,556.98 4,556.98 4,556.98 4,556.98 0.0K
04:19 4,556.93 4,556.93 4,556.93 4,556.93 0.0K
04:20 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
04:21 4,556.26 4,556.26 4,556.26 4,556.26 0.0K
04:22 4,556.21 4,556.21 4,556.21 4,556.21 0.0K
04:23 4,556.21 4,556.21 4,556.21 4,556.21 0.0K
04:24 4,556.21 4,556.21 4,556.21 4,556.21 0.0K
04:25 4,556.21 4,556.21 4,556.21 4,556.21 0.0K
04:26 4,556.21 4,556.21 4,556.21 4,556.21 0.0K
04:27 4,556.21 4,556.21 4,556.21 4,556.21 0.0K
04:28 4,556.22 4,556.22 4,556.22 4,556.22 0.0K
04:29 4,556.31 4,556.31 4,556.31 4,556.31 0.0K
04:30 4,556.31 4,556.31 4,556.31 4,556.31 0.0K
04:31 4,556.35 4,556.35 4,556.35 4,556.35 0.0K
04:32 4,556.34 4,556.34 4,556.34 4,556.34 0.0K
04:33 4,556.29 4,556.29 4,556.29 4,556.29 0.0K
04:34 4,556.26 4,556.26 4,556.26 4,556.26 0.0K
04:35 4,556.55 4,556.55 4,556.55 4,556.55 0.0K
04:36 4,556.58 4,556.58 4,556.58 4,556.58 0.0K
04:37 4,556.57 4,556.57 4,556.57 4,556.57 0.0K
04:38 4,556.47 4,556.47 4,556.47 4,556.47 0.0K
04:39 4,556.40 4,556.40 4,556.40 4,556.40 0.0K
04:40 4,556.27 4,556.27 4,556.27 4,556.27 0.0K
04:41 4,557.57 4,557.57 4,557.57 4,557.57 0.0K
04:42 4,557.54 4,557.54 4,557.54 4,557.54 0.0K
04:43 4,557.54 4,557.54 4,557.54 4,557.54 0.0K
04:44 4,557.52 4,557.52 4,557.52 4,557.52 0.0K
04:45 4,557.52 4,557.52 4,557.52 4,557.52 0.0K
04:46 4,557.52 4,557.52 4,557.52 4,557.52 0.0K
04:47 4,557.50 4,557.50 4,557.50 4,557.50 0.0K
04:48 4,557.60 4,557.60 4,557.60 4,557.60 0.0K
04:49 4,557.57 4,557.57 4,557.57 4,557.57 0.0K
04:50 4,557.47 4,557.47 4,557.47 4,557.47 0.0K
04:51 4,557.47 4,557.47 4,557.47 4,557.47 0.0K
04:52 4,557.47 4,557.47 4,557.47 4,557.47 0.0K
04:53 4,557.47 4,557.47 4,557.47 4,557.47 0.0K
04:54 4,557.47 4,557.47 4,557.47 4,557.47 0.0K
04:55 4,557.19 4,557.19 4,557.19 4,557.19 0.0K
04:56 4,557.19 4,557.19 4,557.19 4,557.19 0.0K
04:57 4,556.98 4,556.98 4,556.98 4,556.98 0.0K
04:58 4,557.13 4,557.13 4,557.13 4,557.13 0.0K
04:59 4,557.19 4,557.19 4,557.19 4,557.19 0.0K
05:00 4,557.18 4,557.18 4,557.18 4,557.18 0.0K
05:05 4,557.18 4,557.18 4,557.18 4,557.18 0.0K
05:06 4,557.18 4,557.18 4,557.18 4,557.18 0.0K
05:07 4,557.18 4,557.18 4,557.18 4,557.18 0.0K
05:08 4,557.18 4,557.18 4,557.18 4,557.18 0.0K
05:09 4,557.18 4,557.18 4,557.18 4,557.18 0.0K
05:10 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:11 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:12 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:13 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:14 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:15 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:16 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:17 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:18 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:19 4,558.93 4,558.93 4,558.93 4,558.93 0.0K
05:20 4,560.81 4,560.81 4,560.81 4,560.81 0.0K
05:21 4,560.81 4,560.81 4,560.81 4,560.81 0.0K
05:22 4,560.81 4,560.81 4,560.81 4,560.81 0.0K
05:23 4,560.81 4,560.81 4,560.81 4,560.81 0.0K
05:24 4,560.81 4,560.81 4,560.81 4,560.81 0.0K
05:25 4,560.81 4,560.81 4,560.81 4,560.81 0.0K
05:26 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:27 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:28 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:29 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:30 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:31 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:32 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:33 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:34 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:35 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:36 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:37 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:38 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:39 4,559.32 4,559.32 4,559.32 4,559.32 0.0K
05:40 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:41 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:42 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:43 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:44 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:45 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:46 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:47 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:48 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
05:49 4,560.67 4,560.67 4,560.67 4,560.67 0.0K
05:50 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:51 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:52 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:53 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:54 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:55 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:56 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:57 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:58 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
05:59 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
06:00 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
06:05 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
06:06 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
06:07 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
06:08 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
06:09 4,559.99 4,559.99 4,559.99 4,559.99 0.0K
06:10 4,559.22 4,559.22 4,559.22 4,559.22 0.0K
06:11 4,559.22 4,559.22 4,559.22 4,559.22 0.0K
06:12 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
06:13 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
06:14 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
06:15 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
06:16 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
06:17 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
06:18 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
06:19 4,557.73 4,557.73 4,557.73 4,557.73 0.0K
06:20 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:21 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:22 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:23 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:24 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:25 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:26 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:27 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:28 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:29 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:30 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:31 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:32 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:33 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:34 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:35 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:36 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:37 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:38 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:39 4,557.71 4,557.71 4,557.71 4,557.71 0.0K
06:40 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:41 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:42 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:43 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:44 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:45 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:46 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:47 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:48 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:49 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:50 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:51 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:52 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:53 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:54 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:55 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:56 4,553.78 4,553.78 4,553.78 4,553.78 0.0K
06:57 4,555.28 4,555.28 4,555.28 4,555.28 0.0K
06:58 4,555.28 4,555.28 4,555.28 4,555.28 0.0K
06:59 4,555.28 4,555.28 4,555.28 4,555.28 0.0K
07:00 4,555.37 4,555.37 4,555.37 4,555.37 0.0K
07:06 4,555.37 4,555.37 4,555.37 4,555.37 0.0K
07:07 4,555.37 4,555.37 4,555.37 4,555.37 0.0K
07:08 4,555.37 4,555.37 4,555.37 4,555.37 0.0K
07:09 4,555.37 4,555.37 4,555.37 4,555.37 0.0K
07:10 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:11 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:12 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:13 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:14 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:15 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:16 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:17 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:18 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:19 4,555.47 4,555.47 4,555.47 4,555.47 0.0K
07:20 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:21 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:22 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:23 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:24 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:25 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:26 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:27 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:28 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:29 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:30 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:31 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:32 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:33 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:34 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:35 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:36 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:37 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:38 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:39 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:40 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:41 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:42 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:43 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:44 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:45 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:46 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:47 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:48 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:49 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:50 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:51 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:52 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:53 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:54 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:55 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:56 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:57 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:58 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
07:59 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:00 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:05 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:06 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:07 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:08 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:09 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:10 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:11 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:12 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:13 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:14 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:15 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:16 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:17 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:18 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:19 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:20 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:21 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:22 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:23 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:24 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:25 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:26 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:27 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:28 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:29 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:30 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:31 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:32 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:33 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:34 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:35 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:36 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:37 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:38 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:39 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:40 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:41 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:42 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:43 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:44 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:45 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:46 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:47 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:48 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:49 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:50 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:51 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:52 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:53 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:54 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:55 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:56 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:57 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:58 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
08:59 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
09:00 4,555.67 4,555.67 4,555.67 4,555.67 0.0K
09:05 4,557.16 4,557.16 4,557.16 4,557.16 0.0K
09:06 4,558.49 4,558.49 4,558.49 4,558.49 0.0K
09:07 4,559.17 4,559.17 4,559.17 4,559.17 0.0K
09:08 4,558.85 4,558.85 4,558.85 4,558.85 0.0K
09:09 4,561.01 4,561.01 4,561.01 4,561.01 0.0K
09:10 4,561.48 4,561.48 4,561.48 4,561.48 0.0K
09:11 4,561.17 4,561.17 4,561.17 4,561.17 0.0K
09:12 4,561.53 4,561.53 4,561.53 4,561.53 0.0K
09:13 4,562.86 4,562.86 4,562.86 4,562.86 0.0K
09:14 4,563.11 4,563.11 4,563.11 4,563.11 0.0K
09:15 4,562.83 4,562.83 4,562.83 4,562.83 0.0K
09:16 4,563.53 4,563.53 4,563.53 4,563.53 0.0K
09:17 4,563.11 4,563.11 4,563.11 4,563.11 0.0K
09:18 4,563.07 4,563.07 4,563.07 4,563.07 0.0K
09:19 4,562.80 4,562.80 4,562.80 4,562.80 0.0K
09:20 4,562.44 4,562.44 4,562.44 4,562.44 0.0K
09:21 4,562.78 4,562.78 4,562.78 4,562.78 0.0K
09:22 4,562.73 4,562.73 4,562.73 4,562.73 0.0K
09:23 4,563.78 4,563.78 4,563.78 4,563.78 0.0K
09:24 4,563.52 4,563.52 4,563.52 4,563.52 0.0K
09:25 4,564.35 4,564.35 4,564.35 4,564.35 0.0K
09:26 4,564.11 4,564.11 4,564.11 4,564.11 0.0K
09:27 4,564.02 4,564.02 4,564.02 4,564.02 0.0K
09:28 4,564.35 4,564.35 4,564.35 4,564.35 0.0K
09:29 4,564.06 4,564.06 4,564.06 4,564.06 0.0K
09:30 4,564.22 4,564.22 4,564.22 4,564.22 0.0K
09:31 4,566.45 4,566.45 4,566.45 4,566.45 0.0K
09:32 4,567.15 4,567.15 4,567.15 4,567.15 0.0K
09:33 4,565.61 4,565.61 4,565.61 4,565.61 0.0K
09:34 4,565.09 4,565.09 4,565.09 4,565.09 0.0K
09:35 4,565.17 4,565.17 4,565.17 4,565.17 0.0K
09:36 4,565.45 4,565.45 4,565.45 4,565.45 0.0K
09:37 4,566.65 4,566.65 4,566.65 4,566.65 0.0K
09:38 4,566.43 4,566.43 4,566.43 4,566.43 0.0K
09:39 4,566.06 4,566.06 4,566.06 4,566.06 0.0K
09:40 4,566.69 4,566.69 4,566.69 4,566.69 0.0K
09:41 4,566.71 4,566.71 4,566.71 4,566.71 0.0K
09:43 4,566.71 4,566.71 4,566.71 4,566.71 0.0K
09:44 4,566.71 4,566.71 4,566.71 4,566.71 0.0K
09:45 4,566.42 4,566.42 4,566.42 4,566.42 0.0K
09:46 4,565.96 4,565.96 4,565.96 4,565.96 0.0K
09:47 4,565.73 4,565.73 4,565.73 4,565.73 0.0K
09:48 4,565.15 4,565.15 4,565.15 4,565.15 0.0K
09:49 4,565.60 4,565.60 4,565.60 4,565.60 0.0K
09:50 4,565.86 4,565.86 4,565.86 4,565.86 0.0K
09:51 4,564.76 4,564.76 4,564.76 4,564.76 0.0K
09:52 4,564.75 4,564.75 4,564.75 4,564.75 0.0K
09:53 4,564.68 4,564.68 4,564.68 4,564.68 0.0K
09:54 4,564.73 4,564.73 4,564.73 4,564.73 0.0K
09:55 4,564.88 4,564.88 4,564.88 4,564.88 0.0K
09:56 4,564.88 4,564.88 4,564.88 4,564.88 0.0K
09:57 4,565.97 4,565.97 4,565.97 4,565.97 0.0K
09:58 4,565.42 4,565.42 4,565.42 4,565.42 0.0K
09:59 4,565.76 4,565.76 4,565.76 4,565.76 0.0K
10:00 4,567.10 4,567.10 4,567.10 4,567.10 0.0K
10:05 4,567.04 4,567.04 4,567.04 4,567.04 0.0K
10:06 4,566.61 4,566.61 4,566.61 4,566.61 0.0K
10:07 4,566.60 4,566.60 4,566.60 4,566.60 0.0K
10:08 4,566.28 4,566.28 4,566.28 4,566.28 0.0K
10:09 4,566.87 4,566.87 4,566.87 4,566.87 0.0K
10:10 4,566.38 4,566.38 4,566.38 4,566.38 0.0K
10:11 4,566.69 4,566.69 4,566.69 4,566.69 0.0K
10:12 4,566.55 4,566.55 4,566.55 4,566.55 0.0K
10:13 4,565.60 4,565.60 4,565.60 4,565.60 0.0K
10:14 4,565.81 4,565.81 4,565.81 4,565.81 0.0K
10:15 4,565.63 4,565.63 4,565.63 4,565.63 0.0K
10:16 4,565.25 4,565.25 4,565.25 4,565.25 0.0K
10:17 4,564.88 4,564.88 4,564.88 4,564.88 0.0K
10:18 4,565.29 4,565.29 4,565.29 4,565.29 0.0K
10:19 4,565.73 4,565.73 4,565.73 4,565.73 0.0K
10:20 4,565.89 4,565.89 4,565.89 4,565.89 0.0K
10:21 4,565.48 4,565.48 4,565.48 4,565.48 0.0K
10:22 4,565.68 4,565.68 4,565.68 4,565.68 0.0K
10:23 4,565.81 4,565.81 4,565.81 4,565.81 0.0K
10:24 4,565.74 4,565.74 4,565.74 4,565.74 0.0K
10:25 4,565.22 4,565.22 4,565.22 4,565.22 0.0K
10:26 4,565.38 4,565.38 4,565.38 4,565.38 0.0K
10:27 4,566.69 4,566.69 4,566.69 4,566.69 0.0K
10:28 4,566.28 4,566.28 4,566.28 4,566.28 0.0K
10:29 4,565.96 4,565.96 4,565.96 4,565.96 0.0K
10:30 4,565.11 4,565.11 4,565.11 4,565.11 0.0K
10:31 4,566.07 4,566.07 4,566.07 4,566.07 0.0K
10:32 4,566.04 4,566.04 4,566.04 4,566.04 0.0K
10:33 4,566.22 4,566.22 4,566.22 4,566.22 0.0K
10:34 4,565.84 4,565.84 4,565.84 4,565.84 0.0K
10:35 4,566.07 4,566.07 4,566.07 4,566.07 0.0K
10:36 4,565.79 4,565.79 4,565.79 4,565.79 0.0K
10:37 4,566.04 4,566.04 4,566.04 4,566.04 0.0K
10:38 4,565.19 4,565.19 4,565.19 4,565.19 0.0K
10:39 4,565.42 4,565.42 4,565.42 4,565.42 0.0K
10:40 4,565.74 4,565.74 4,565.74 4,565.74 0.0K
10:41 4,565.09 4,565.09 4,565.09 4,565.09 0.0K
10:42 4,565.11 4,565.11 4,565.11 4,565.11 0.0K
10:43 4,565.66 4,565.66 4,565.66 4,565.66 0.0K
10:44 4,565.15 4,565.15 4,565.15 4,565.15 0.0K
10:45 4,565.37 4,565.37 4,565.37 4,565.37 0.0K
10:46 4,564.60 4,564.60 4,564.60 4,564.60 0.0K
10:47 4,564.65 4,564.65 4,564.65 4,564.65 0.0K
10:48 4,564.70 4,564.70 4,564.70 4,564.70 0.0K
10:49 4,564.38 4,564.38 4,564.38 4,564.38 0.0K
10:50 4,564.86 4,564.86 4,564.86 4,564.86 0.0K
10:51 4,565.88 4,565.88 4,565.88 4,565.88 0.0K
10:52 4,567.15 4,567.15 4,567.15 4,567.15 0.0K
10:53 4,568.86 4,568.86 4,568.86 4,568.86 0.0K
10:54 4,569.87 4,569.87 4,569.87 4,569.87 0.0K
10:55 4,568.92 4,568.92 4,568.92 4,568.92 0.0K
10:56 4,568.92 4,568.92 4,568.92 4,568.92 0.0K
10:57 4,567.66 4,567.66 4,567.66 4,567.66 0.0K
10:58 4,568.28 4,568.28 4,568.28 4,568.28 0.0K
10:59 4,567.86 4,567.86 4,567.86 4,567.86 0.0K
11:00 4,568.58 4,568.58 4,568.58 4,568.58 0.0K
11:05 4,568.86 4,568.86 4,568.86 4,568.86 0.0K
11:06 4,569.05 4,569.05 4,569.05 4,569.05 0.0K
11:07 4,569.14 4,569.14 4,569.14 4,569.14 0.0K
11:08 4,569.27 4,569.27 4,569.27 4,569.27 0.0K
11:09 4,568.68 4,568.68 4,568.68 4,568.68 0.0K
11:10 4,569.46 4,569.46 4,569.46 4,569.46 0.0K
11:11 4,568.63 4,568.63 4,568.63 4,568.63 0.0K
11:12 4,568.91 4,568.91 4,568.91 4,568.91 0.0K
11:13 4,570.02 4,570.02 4,570.02 4,570.02 0.0K
11:14 4,569.00 4,569.00 4,569.00 4,569.00 0.0K
11:15 4,569.56 4,569.56 4,569.56 4,569.56 0.0K
11:16 4,569.41 4,569.41 4,569.41 4,569.41 0.0K
11:17 4,569.51 4,569.51 4,569.51 4,569.51 0.0K
11:18 4,569.59 4,569.59 4,569.59 4,569.59 0.0K
11:19 4,569.94 4,569.94 4,569.94 4,569.94 0.0K
11:20 4,569.46 4,569.46 4,569.46 4,569.46 0.0K
11:21 4,569.46 4,569.46 4,569.46 4,569.46 0.0K
11:22 4,569.53 4,569.53 4,569.53 4,569.53 0.0K
11:23 4,569.87 4,569.87 4,569.87 4,569.87 0.0K
11:24 4,570.28 4,570.28 4,570.28 4,570.28 0.0K
11:25 4,570.27 4,570.27 4,570.27 4,570.27 0.0K
11:26 4,569.99 4,569.99 4,569.99 4,569.99 0.0K
11:27 4,570.27 4,570.27 4,570.27 4,570.27 0.0K
11:28 4,569.81 4,569.81 4,569.81 4,569.81 0.0K
11:29 4,569.07 4,569.07 4,569.07 4,569.07 0.0K
11:30 4,569.10 4,569.10 4,569.10 4,569.10 0.0K
11:31 4,569.51 4,569.51 4,569.51 4,569.51 0.0K
11:32 4,570.95 4,570.95 4,570.95 4,570.95 0.0K
11:33 4,570.64 4,570.64 4,570.64 4,570.64 0.0K
11:34 4,570.61 4,570.61 4,570.61 4,570.61 0.0K
11:35 4,570.43 4,570.43 4,570.43 4,570.43 0.0K
11:36 4,570.41 4,570.41 4,570.41 4,570.41 0.0K
11:37 4,569.92 4,569.92 4,569.92 4,569.92 0.0K
11:38 4,569.94 4,569.94 4,569.94 4,569.94 0.0K
11:39 4,569.73 4,569.73 4,569.73 4,569.73 0.0K
11:40 4,568.64 4,568.64 4,568.64 4,568.64 0.0K
11:41 4,568.91 4,568.91 4,568.91 4,568.91 0.0K
11:42 4,568.51 4,568.51 4,568.51 4,568.51 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 4,607.82 4,625.87 4,605.14 4,612.75 0.0M
2025-09-25 4,598.70 4,616.77 4,579.15 4,608.05 0.0M
2025-09-24 4,576.40 4,618.15 4,566.09 4,599.68 0.0M
2025-09-23 4,563.92 4,584.33 4,559.28 4,576.21 0.0M
2025-09-22 4,583.30 4,589.31 4,557.61 4,563.59 0.0M
2025-09-21 4,575.41 4,575.41 4,575.05 4,575.08 0.0M
2025-09-19 4,547.88 4,584.78 4,543.50 4,574.58 0.0M
2025-09-18 4,524.47 4,556.67 4,511.11 4,547.82 0.0M
2025-09-17 4,522.44 4,534.24 4,498.83 4,524.70 0.0M
2025-09-16 4,536.66 4,548.48 4,516.03 4,522.44 0.0M
2025-09-15 4,568.11 4,571.99 4,533.49 4,536.66 0.0M
2025-09-14 4,561.26 4,566.80 4,561.26 4,566.80 0.0M
2025-09-12 4,550.97 4,570.15 4,539.56 4,561.79 0.0M
2025-09-11 4,546.95 4,562.63 4,535.95 4,550.97 0.0M
2025-09-10 4,547.32 4,553.32 4,534.46 4,546.87 0.0M
2025-09-09 4,537.29 4,554.10 4,531.36 4,547.24 0.0M
2025-09-08 4,545.79 4,569.51 4,534.19 4,535.96 0.0M
2025-09-05 4,556.82 4,559.11 4,526.94 4,536.72 0.0M
2025-09-04 4,546.69 4,564.76 4,539.10 4,556.82 0.0M
2025-09-03 4,563.01 4,566.31 4,535.70 4,546.69 0.0M
2025-09-02 4,558.71 4,572.35 4,545.75 4,563.38 0.0M
2025-09-01 4,547.14 4,569.14 4,546.06 4,558.71 0.0M
2025-08-29 4,535.65 4,564.95 4,523.52 4,546.18 0.0M
2025-08-28 4,559.53 4,564.24 4,527.99 4,535.65 0.0M
2025-08-27 4,565.39 4,579.49 4,555.60 4,560.28 0.0M
2025-08-26 4,550.15 4,577.78 4,538.82 4,565.43 0.0M
2025-08-25 4,532.87 4,556.73 4,530.22 4,550.30 0.0M
2025-08-22 4,580.25 4,582.24 4,516.98 4,532.72 0.0M
2025-08-21 4,574.59 4,589.38 4,567.75 4,580.48 0.0M
2025-08-20 4,557.46 4,582.33 4,550.85 4,574.44 0.0M
2025-08-19 4,543.58 4,561.53 4,537.12 4,556.79 0.0M
2025-08-18 4,547.29 4,550.15 4,526.58 4,543.58 0.0M
2025-08-15 4,543.51 4,554.51 4,538.33 4,546.62 0.0M
2025-08-14 4,517.42 4,556.12 4,511.32 4,543.51 0.0M
2025-08-13 4,531.43 4,538.92 4,501.74 4,517.42 0.0M
2025-08-12 4,548.87 4,557.56 4,528.01 4,531.43 0.0M
2025-08-11 4,545.93 4,562.86 4,534.86 4,549.17 0.0M
2025-08-08 4,528.20 4,557.28 4,512.85 4,545.48 0.0M
2025-08-07 4,531.74 4,545.04 4,511.41 4,529.15 0.0M
2025-08-06 4,536.30 4,553.28 4,528.78 4,532.62 0.0M
2025-08-05 4,534.53 4,557.67 4,524.46 4,536.30 0.0M
2025-08-04 4,547.23 4,555.27 4,517.89 4,534.53 0.0M
2025-08-01 4,548.48 4,596.43 4,529.70 4,548.23 0.0M
2025-07-31 4,552.74 4,571.39 4,530.36 4,548.48 0.0M
2025-07-30 4,545.25 4,564.99 4,510.67 4,553.10 0.0M
2025-07-29 4,548.84 4,570.55 4,536.08 4,544.36 0.0M
2025-07-28 4,533.70 4,554.77 4,513.41 4,548.84 0.0M
2025-07-25 4,501.25 4,538.12 4,492.07 4,533.70 0.0M
2025-07-24 4,497.01 4,506.68 4,473.03 4,501.25 0.0M
2025-07-23 4,523.34 4,529.57 4,501.13 4,505.23 0.0M
2025-07-22 4,527.49 4,551.28 4,521.98 4,526.01 0.0M
2025-07-21 4,553.70 4,560.30 4,522.26 4,529.19 0.0M
2025-07-18 4,553.75 4,562.68 4,538.45 4,551.61 0.0M
2025-07-17 4,541.28 4,567.81 4,532.19 4,553.75 0.0M
2025-07-16 4,535.40 4,561.09 4,528.74 4,541.43 0.0M
2025-07-15 4,524.60 4,545.25 4,505.14 4,535.60 0.0M
2025-07-14 4,512.23 4,529.48 4,500.75 4,524.70 0.0M
2025-07-11 4,487.04 4,515.23 4,482.86 4,512.23 0.0M
2025-07-10 4,500.28 4,507.62 4,482.62 4,487.04 0.0M
2025-07-09 4,485.39 4,517.36 4,483.09 4,500.28 0.0M
2025-07-08 4,504.81 4,507.40 4,469.51 4,485.53 0.0M
2025-07-07 4,464.29 4,519.59 4,458.80 4,504.81 0.0M
2025-07-04 4,464.55 4,478.07 4,448.81 4,462.89 0.0M
2025-07-03 4,444.18 4,486.35 4,428.50 4,464.78 0.0M
2025-07-02 4,442.24 4,469.66 4,433.40 4,444.32 0.0M
2025-07-01 4,426.94 4,455.31 4,414.39 4,442.48 0.0M
2025-06-30 4,466.27 4,467.50 4,406.51 4,426.94 0.0M
2025-06-27 4,442.71 4,465.48 4,427.44 4,461.46 0.0M
2025-06-26 4,447.41 4,455.96 4,421.20 4,442.57 0.0M
2025-06-25 4,445.59 4,470.20 4,429.28 4,447.41 0.0M
2025-06-24 4,482.08 4,485.28 4,434.76 4,445.62 0.0M
2025-06-23 4,484.30 4,541.34 4,472.75 4,482.08 0.0M
2025-06-20 4,493.41 4,505.92 4,453.82 4,482.25 0.0M
2025-06-19 4,490.38 4,524.55 4,471.61 4,493.18 0.0M
2025-06-18 4,512.02 4,513.65 4,469.57 4,491.00 0.0M
2025-06-17 4,441.92 4,513.54 4,425.76 4,512.01 0.0M
2025-06-16 4,468.88 4,473.43 4,422.21 4,442.58 0.0M
2025-06-13 4,431.43 4,489.89 4,424.96 4,467.57 0.0M
2025-06-12 4,477.52 4,482.93 4,417.02 4,431.13 0.0M
2025-06-11 4,460.24 4,494.62 4,447.22 4,477.70 0.0M
2025-06-10 4,414.96 4,471.15 4,403.83 4,460.24 0.0M
2025-06-09 4,432.01 4,446.36 4,405.22 4,414.96 0.0M
2025-06-06 4,419.89 4,445.73 4,410.83 4,432.00 0.0M
2025-06-05 4,446.48 4,456.59 4,408.62 4,419.75 0.0M
2025-06-04 4,494.58 4,496.25 4,440.55 4,446.34 0.0M
2025-06-03 4,492.65 4,504.46 4,480.34 4,494.56 0.0M
2025-06-02 4,507.06 4,509.50 4,471.81 4,492.69 0.0M
2025-05-30 4,468.38 4,511.17 4,457.94 4,506.77 0.0M
2025-05-29 4,476.37 4,513.44 4,457.08 4,468.37 0.0M
2025-05-28 4,485.60 4,494.53 4,458.35 4,476.35 0.0M
2025-05-27 4,468.87 4,491.44 4,454.21 4,485.59 0.0M
2025-05-26 4,455.12 4,477.60 4,438.61 4,469.02 0.0M
2025-05-23 4,502.53 4,509.63 4,446.91 4,455.70 0.0M
2025-05-22 4,480.47 4,519.96 4,473.91 4,502.53 0.0M
2025-05-21 4,539.66 4,542.46 4,456.64 4,480.47 0.0M
2025-05-20 4,522.39 4,548.58 4,517.40 4,539.66 0.0M
2025-05-19 4,553.27 4,562.82 4,513.47 4,522.39 0.0M
2025-05-16 4,548.08 4,565.97 4,514.59 4,549.28 0.0M
2025-05-15 4,579.11 4,593.91 4,518.63 4,548.08 0.0M
2025-05-14 4,611.26 4,628.32 4,519.73 4,579.14 0.0M
2025-05-13 4,606.82 4,646.68 4,577.97 4,611.26 0.0M
2025-05-12 4,548.78 4,638.91 4,534.24 4,606.74 0.0M
2025-05-09 4,575.37 4,611.14 4,545.58 4,551.30 0.0M
2025-05-08 4,558.25 4,585.19 4,538.42 4,575.37 0.0M
2025-05-07 4,490.02 4,577.20 4,484.73 4,558.25 0.0M
2025-05-06 4,485.59 4,534.26 4,479.20 4,490.02 0.0M
2025-05-05 4,563.71 4,568.27 4,451.84 4,485.56 0.0M
2025-05-02 4,678.05 4,691.83 4,535.93 4,565.57 0.0M
2025-05-01 4,648.56 4,689.28 4,640.47 4,678.05 0.0M
2025-04-30 4,675.54 4,685.06 4,630.82 4,648.56 0.0M
2025-04-29 4,685.48 4,702.25 4,670.60 4,675.54 0.0M
2025-04-28 4,690.87 4,715.40 4,678.49 4,685.44 0.0M
2025-04-25 4,668.38 4,709.50 4,662.60 4,689.80 0.0M
2025-04-24 4,658.23 4,697.38 4,648.77 4,668.38 0.0M
2025-04-23 4,677.96 4,682.94 4,634.48 4,658.23 0.0M
2025-04-22 4,647.76 4,679.51 4,633.74 4,677.96 0.0M
2025-04-21 4,634.65 4,649.52 4,612.36 4,643.73 0.0M
2025-04-18 4,627.87 4,651.46 4,623.72 4,642.37 0.0M
2025-04-17 4,615.82 4,643.14 4,610.51 4,622.12 0.0M
2025-04-16 4,653.74 4,669.20 4,606.62 4,610.17 0.0M
2025-04-15 4,631.43 4,668.94 4,625.03 4,644.73 0.0M
2025-04-14 4,627.92 4,666.65 4,619.32 4,622.88 0.0M
2025-04-11 4,736.32 4,749.70 4,620.89 4,619.36 0.0M
2025-04-10 4,701.08 4,766.44 4,701.08 4,728.63 0.0M
2025-04-09 4,826.36 4,833.87 4,696.88 4,696.75 0.0M
2025-04-08 4,774.75 4,828.63 4,760.56 4,818.34 0.0M
2025-04-07 4,743.77 4,785.07 4,731.31 4,770.73 0.0M
2025-04-04 4,718.91 4,757.21 4,649.74 4,740.96 0.0M
2025-04-03 4,753.88 4,779.37 4,711.52 4,711.33 0.0M
2025-04-02 4,769.88 4,780.49 4,735.70 4,743.53 0.0M
2025-04-01 4,776.28 4,792.01 4,756.98 4,765.11 0.0M
2025-03-31 4,770.15 4,790.28 4,765.36 4,768.39 0.0M
2025-03-28 4,750.83 4,773.94 4,742.12 4,767.51 0.0M
2025-03-27 4,761.33 4,771.10 4,743.24 4,744.53 0.0M
2025-03-26 4,744.48 4,768.43 4,737.89 4,753.62 0.0M
2025-03-25 4,757.02 4,770.61 4,744.33 4,739.47 0.0M
2025-03-24 4,748.75 4,769.59 4,742.42 4,750.74 0.0M
2025-03-21 4,761.66 4,768.94 4,739.60 4,744.72 0.0M
2025-03-20 4,746.35 4,776.61 4,727.56 4,752.66 0.0M
2025-03-19 4,707.90 4,750.73 4,706.15 4,739.76 0.0M
2025-03-18 4,687.26 4,729.88 4,677.60 4,700.79 0.0M
2025-03-17 4,711.76 4,714.60 4,682.40 4,680.34 0.0M
2025-03-14 4,720.23 4,731.94 4,708.55 4,703.70 0.0M
2025-03-13 4,712.46 4,731.96 4,701.56 4,711.40 0.0M
2025-03-12 4,712.99 4,725.69 4,701.70 4,704.62 0.0M
2025-03-11 4,736.00 4,741.31 4,705.93 4,706.71 0.0M
2025-03-10 4,705.81 4,738.61 4,693.29 4,729.31 0.0M
2025-03-07 4,695.72 4,708.21 4,679.73 4,697.99 0.0M
2025-03-06 4,678.12 4,714.54 4,658.35 4,690.63 0.0M
2025-03-05 4,710.95 4,738.42 4,679.97 4,679.40 0.0M
2025-03-04 4,729.76 4,747.46 4,708.20 4,704.12 0.0M
2025-03-03 4,731.19 4,741.41 4,716.48 4,721.92 0.0M
2025-02-28 4,699.60 4,743.08 4,697.63 4,726.46 0.0M
2025-02-27 4,648.33 4,702.61 4,648.16 4,696.85 0.0M
2025-02-26 4,651.32 4,660.69 4,636.48 4,643.00 0.0M
2025-02-25 4,633.46 4,654.73 4,629.01 4,643.70 0.0M
2025-02-24 4,648.30 4,660.16 4,617.49 4,626.42 0.0M
2025-02-21 4,643.34 4,662.36 4,636.77 4,640.69 0.0M
2025-02-20 4,666.16 4,676.02 4,641.19 4,636.10 0.0M
2025-02-19 4,668.77 4,682.26 4,653.43 4,655.15 0.0M
2025-02-18 4,674.41 4,691.60 4,657.34 4,660.98 0.0M
2025-02-17 4,670.73 4,685.23 4,661.71 4,666.60 0.0M
2025-02-14 4,663.09 4,691.08 4,659.14 4,663.63 0.0M
2025-02-13 4,698.80 4,713.93 4,666.73 4,661.04 0.0M
2025-02-12 4,704.72 4,724.62 4,691.40 4,691.00 0.0M
2025-02-11 4,702.92 4,718.50 4,693.80 4,693.67 0.0M
2025-02-10 4,713.68 4,717.97 4,690.30 4,698.90 0.0M
2025-02-07 4,685.75 4,721.02 4,674.46 4,703.23 0.0M
2025-02-06 4,684.72 4,705.96 4,677.20 4,679.22 0.0M
2025-02-05 4,710.24 4,723.73 4,673.99 4,674.78 0.0M
2025-02-04 4,730.45 4,754.72 4,694.11 4,702.57 0.0M
2025-02-03 4,721.49 4,769.57 4,716.14 4,720.29 0.0M
2025-01-31 4,685.36 4,727.92 4,673.99 4,716.50 0.0M
2025-01-30 4,680.46 4,689.53 4,666.37 4,674.32 0.0M
2025-01-29 4,693.78 4,703.26 4,666.56 4,669.50 0.0M
2025-01-28 4,656.62 4,705.43 4,648.69 4,682.73 0.0M
2025-01-27 4,640.74 4,669.37 4,636.64 4,645.74 0.0M
2025-01-24 4,659.09 4,668.45 4,630.36 4,631.94 0.0M
2025-01-23 4,660.54 4,676.01 4,646.01 4,649.57 0.0M
2025-01-22 4,651.68 4,669.61 4,638.60 4,649.52 0.0M
2025-01-21 4,672.07 4,688.75 4,642.53 4,644.90 0.0M
2025-01-20 4,723.39 4,729.68 4,655.60 4,658.16 0.0M
2025-01-17 4,726.68 4,735.17 4,704.14 4,711.77 0.0M
2025-01-16 4,720.62 4,736.73 4,696.69 4,715.59 0.0M
2025-01-15 4,731.57 4,744.78 4,704.34 4,709.08 0.0M
2025-01-14 4,749.27 4,761.03 4,718.19 4,724.62 0.0M
2025-01-13 4,778.36 4,779.59 4,741.26 4,738.17 0.0M
2025-01-10 4,733.74 4,784.71 4,724.74 4,772.66 0.0M
2025-01-09 4,735.97 4,752.97 4,716.95 4,725.71 0.0M
2025-01-08 4,717.50 4,750.55 4,695.69 4,726.73 0.0M
2025-01-07 4,744.11 4,753.42 4,686.12 4,706.43 0.0M
2025-01-06 4,760.49 4,779.59 4,719.22 4,733.01 0.0M
2025-01-03 4,764.65 4,775.24 4,741.38 4,757.70 0.0M
2025-01-02 4,797.98 4,798.36 4,745.54 4,756.54 0.0M
2025-01-01 4,794.70 4,798.04 4,791.28 4,786.04 0.0M