ILS/KRW - 이스라엘 세켈 원

ILS/KRW
🏛️ 대한민국 →
420.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 418.12 418.12 418.12 418.12 0.0K
00:05 418.28 418.28 418.28 418.28 0.0K
00:06 418.28 418.28 418.28 418.28 0.0K
00:07 418.27 418.27 418.27 418.27 0.0K
00:08 418.27 418.27 418.27 418.27 0.0K
00:09 418.27 418.27 418.27 418.27 0.0K
00:10 418.74 418.74 418.74 418.74 0.0K
00:11 418.74 418.74 418.74 418.74 0.0K
00:12 418.80 418.80 418.80 418.80 0.0K
00:13 418.81 418.81 418.81 418.81 0.0K
00:14 418.82 418.82 418.82 418.82 0.0K
00:15 418.84 418.84 418.84 418.84 0.0K
00:16 418.84 418.84 418.84 418.84 0.0K
00:17 418.84 418.84 418.84 418.84 0.0K
00:18 418.83 418.83 418.83 418.83 0.0K
00:19 418.83 418.83 418.83 418.83 0.0K
00:20 418.45 418.45 418.45 418.45 0.0K
00:21 418.53 418.53 418.53 418.53 0.0K
00:22 418.54 418.54 418.54 418.54 0.0K
00:23 418.54 418.54 418.54 418.54 0.0K
00:24 418.54 418.54 418.54 418.54 0.0K
00:25 418.51 418.51 418.51 418.51 0.0K
00:26 418.56 418.56 418.56 418.56 0.0K
00:27 418.56 418.56 418.56 418.56 0.0K
00:28 418.58 418.58 418.58 418.58 0.0K
00:29 418.59 418.59 418.59 418.59 0.0K
00:30 418.81 418.81 418.81 418.81 0.0K
00:31 418.79 418.79 418.79 418.79 0.0K
00:32 418.79 418.79 418.79 418.79 0.0K
00:33 418.79 418.79 418.79 418.79 0.0K
00:34 418.81 418.81 418.81 418.81 0.0K
00:35 418.85 418.85 418.85 418.85 0.0K
00:36 418.83 418.83 418.83 418.83 0.0K
00:37 418.80 418.80 418.80 418.80 0.0K
00:38 418.81 418.81 418.81 418.81 0.0K
00:39 418.77 418.77 418.77 418.77 0.0K
00:40 418.78 418.78 418.78 418.78 0.0K
00:41 418.79 418.79 418.79 418.79 0.0K
00:42 418.79 418.79 418.79 418.79 0.0K
00:43 418.77 418.77 418.77 418.77 0.0K
00:44 418.75 418.75 418.75 418.75 0.0K
00:45 418.75 418.75 418.75 418.75 0.0K
00:46 418.75 418.75 418.75 418.75 0.0K
00:47 418.76 418.76 418.76 418.76 0.0K
00:48 418.77 418.77 418.77 418.77 0.0K
00:49 418.78 418.78 418.78 418.78 0.0K
00:50 418.52 418.52 418.52 418.52 0.0K
00:51 418.61 418.61 418.61 418.61 0.0K
00:52 418.69 418.69 418.69 418.69 0.0K
00:53 418.69 418.69 418.69 418.69 0.0K
00:54 418.68 418.68 418.68 418.68 0.0K
00:55 418.69 418.69 418.69 418.69 0.0K
00:56 418.73 418.73 418.73 418.73 0.0K
00:57 418.73 418.73 418.73 418.73 0.0K
00:58 418.74 418.74 418.74 418.74 0.0K
00:59 418.73 418.73 418.73 418.73 0.0K
01:00 418.12 418.12 418.12 418.12 0.0K
01:05 418.21 418.21 418.21 418.21 0.0K
01:06 418.21 418.21 418.21 418.21 0.0K
01:07 418.21 418.21 418.21 418.21 0.0K
01:08 418.22 418.22 418.22 418.22 0.0K
01:09 418.21 418.21 418.21 418.21 0.0K
01:10 418.07 418.07 418.07 418.07 0.0K
01:11 418.07 418.07 418.07 418.07 0.0K
01:12 418.07 418.07 418.07 418.07 0.0K
01:13 418.04 418.04 418.04 418.04 0.0K
01:14 418.04 418.04 418.04 418.04 0.0K
01:15 418.04 418.04 418.04 418.04 0.0K
01:16 418.04 418.04 418.04 418.04 0.0K
01:17 418.04 418.04 418.04 418.04 0.0K
01:18 418.04 418.04 418.04 418.04 0.0K
01:19 418.04 418.04 418.04 418.04 0.0K
01:20 418.04 418.04 418.04 418.04 0.0K
01:21 418.04 418.04 418.04 418.04 0.0K
01:22 418.02 418.02 418.02 418.02 0.0K
01:23 417.96 417.96 417.96 417.96 0.0K
01:24 417.96 417.96 417.96 417.96 0.0K
01:25 418.00 418.00 418.00 418.00 0.0K
01:26 418.00 418.00 418.00 418.00 0.0K
01:27 418.01 418.01 418.01 418.01 0.0K
01:28 418.02 418.02 418.02 418.02 0.0K
01:29 418.01 418.01 418.01 418.01 0.0K
01:30 417.96 417.96 417.96 417.96 0.0K
01:31 417.99 417.99 417.99 417.99 0.0K
01:32 417.99 417.99 417.99 417.99 0.0K
01:33 418.11 418.11 418.11 418.11 0.0K
01:34 418.11 418.11 418.11 418.11 0.0K
01:35 418.10 418.10 418.10 418.10 0.0K
01:36 418.10 418.10 418.10 418.10 0.0K
01:37 418.12 418.12 418.12 418.12 0.0K
01:38 418.13 418.13 418.13 418.13 0.0K
01:39 418.09 418.09 418.09 418.09 0.0K
01:40 418.10 418.10 418.10 418.10 0.0K
01:41 418.10 418.10 418.10 418.10 0.0K
01:42 418.05 418.05 418.05 418.05 0.0K
01:43 418.05 418.05 418.05 418.05 0.0K
01:44 418.05 418.05 418.05 418.05 0.0K
01:45 418.05 418.05 418.05 418.05 0.0K
01:46 418.14 418.14 418.14 418.14 0.0K
01:47 417.97 417.97 417.97 417.97 0.0K
01:48 418.03 418.03 418.03 418.03 0.0K
01:49 418.00 418.00 418.00 418.00 0.0K
01:50 417.96 417.96 417.96 417.96 0.0K
01:51 417.89 417.89 417.89 417.89 0.0K
01:52 417.86 417.86 417.86 417.86 0.0K
01:53 417.90 417.90 417.90 417.90 0.0K
01:54 417.90 417.90 417.90 417.90 0.0K
01:55 417.84 417.84 417.84 417.84 0.0K
01:56 417.88 417.88 417.88 417.88 0.0K
01:57 417.83 417.83 417.83 417.83 0.0K
01:58 417.86 417.86 417.86 417.86 0.0K
01:59 417.85 417.85 417.85 417.85 0.0K
02:00 417.80 417.80 417.80 417.80 0.0K
02:06 417.86 417.86 417.86 417.86 0.0K
02:07 417.86 417.86 417.86 417.86 0.0K
02:08 417.87 417.87 417.87 417.87 0.0K
02:09 417.86 417.86 417.86 417.86 0.0K
02:10 418.23 418.23 418.23 418.23 0.0K
02:11 418.21 418.21 418.21 418.21 0.0K
02:12 418.22 418.22 418.22 418.22 0.0K
02:13 418.20 418.20 418.20 418.20 0.0K
02:14 418.20 418.20 418.20 418.20 0.0K
02:15 418.17 418.17 418.17 418.17 0.0K
02:16 418.18 418.18 418.18 418.18 0.0K
02:17 418.18 418.18 418.18 418.18 0.0K
02:18 418.18 418.18 418.18 418.18 0.0K
02:19 418.17 418.17 418.17 418.17 0.0K
02:20 418.37 418.37 418.37 418.37 0.0K
02:21 418.35 418.35 418.35 418.35 0.0K
02:22 418.36 418.36 418.36 418.36 0.0K
02:23 418.37 418.37 418.37 418.37 0.0K
02:24 418.37 418.37 418.37 418.37 0.0K
02:25 418.37 418.37 418.37 418.37 0.0K
02:26 418.37 418.37 418.37 418.37 0.0K
02:27 418.36 418.36 418.36 418.36 0.0K
02:28 418.36 418.36 418.36 418.36 0.0K
02:29 418.37 418.37 418.37 418.37 0.0K
02:30 418.29 418.29 418.29 418.29 0.0K
02:31 418.33 418.33 418.33 418.33 0.0K
02:32 418.33 418.33 418.33 418.33 0.0K
02:33 418.31 418.31 418.31 418.31 0.0K
02:34 418.31 418.31 418.31 418.31 0.0K
02:35 418.30 418.30 418.30 418.30 0.0K
02:36 418.31 418.31 418.31 418.31 0.0K
02:37 418.32 418.32 418.32 418.32 0.0K
02:38 418.36 418.36 418.36 418.36 0.0K
02:39 418.36 418.36 418.36 418.36 0.0K
02:40 418.37 418.37 418.37 418.37 0.0K
02:41 418.37 418.37 418.37 418.37 0.0K
02:42 418.37 418.37 418.37 418.37 0.0K
02:43 418.37 418.37 418.37 418.37 0.0K
02:44 418.37 418.37 418.37 418.37 0.0K
02:45 418.38 418.38 418.38 418.38 0.0K
02:46 418.38 418.38 418.38 418.38 0.0K
02:47 418.38 418.38 418.38 418.38 0.0K
02:48 418.38 418.38 418.38 418.38 0.0K
02:49 418.37 418.37 418.37 418.37 0.0K
02:50 418.16 418.16 418.16 418.16 0.0K
02:51 418.14 418.14 418.14 418.14 0.0K
02:52 418.14 418.14 418.14 418.14 0.0K
02:53 418.13 418.13 418.13 418.13 0.0K
02:54 418.13 418.13 418.13 418.13 0.0K
02:55 418.14 418.14 418.14 418.14 0.0K
02:56 418.12 418.12 418.12 418.12 0.0K
02:57 418.12 418.12 418.12 418.12 0.0K
02:58 418.11 418.11 418.11 418.11 0.0K
02:59 418.12 418.12 418.12 418.12 0.0K
03:00 418.14 418.14 418.14 418.14 0.0K
03:05 418.15 418.15 418.15 418.15 0.0K
03:06 418.15 418.15 418.15 418.15 0.0K
03:07 418.17 418.17 418.17 418.17 0.0K
03:08 418.17 418.17 418.17 418.17 0.0K
03:09 418.18 418.18 418.18 418.18 0.0K
03:10 418.15 418.15 418.15 418.15 0.0K
03:11 418.20 418.20 418.20 418.20 0.0K
03:12 418.18 418.18 418.18 418.18 0.0K
03:13 418.18 418.18 418.18 418.18 0.0K
03:14 418.17 418.17 418.17 418.17 0.0K
03:15 418.20 418.20 418.20 418.20 0.0K
03:16 418.19 418.19 418.19 418.19 0.0K
03:17 418.19 418.19 418.19 418.19 0.0K
03:18 418.24 418.24 418.24 418.24 0.0K
03:19 418.24 418.24 418.24 418.24 0.0K
03:20 419.14 419.14 419.14 419.14 0.0K
03:21 419.15 419.15 419.15 419.15 0.0K
03:22 419.15 419.15 419.15 419.15 0.0K
03:23 419.15 419.15 419.15 419.15 0.0K
03:24 419.15 419.15 419.15 419.15 0.0K
03:25 419.15 419.15 419.15 419.15 0.0K
03:26 419.12 419.12 419.12 419.12 0.0K
03:27 419.11 419.11 419.11 419.11 0.0K
03:28 419.11 419.11 419.11 419.11 0.0K
03:29 419.08 419.08 419.08 419.08 0.0K
03:30 418.96 418.96 418.96 418.96 0.0K
03:31 419.03 419.03 419.03 419.03 0.0K
03:32 419.04 419.04 419.04 419.04 0.0K
03:33 419.07 419.07 419.07 419.07 0.0K
03:34 419.05 419.05 419.05 419.05 0.0K
03:35 419.06 419.06 419.06 419.06 0.0K
03:36 419.05 419.05 419.05 419.05 0.0K
03:37 419.06 419.06 419.06 419.06 0.0K
03:38 419.07 419.07 419.07 419.07 0.0K
03:39 419.09 419.09 419.09 419.09 0.0K
03:40 419.16 419.16 419.16 419.16 0.0K
03:41 419.16 419.16 419.16 419.16 0.0K
03:42 419.16 419.16 419.16 419.16 0.0K
03:43 419.16 419.16 419.16 419.16 0.0K
03:44 419.17 419.17 419.17 419.17 0.0K
03:45 419.17 419.17 419.17 419.17 0.0K
03:46 419.17 419.17 419.17 419.17 0.0K
03:47 419.17 419.17 419.17 419.17 0.0K
03:48 419.17 419.17 419.17 419.17 0.0K
03:49 419.21 419.21 419.21 419.21 0.0K
03:50 418.94 418.94 418.94 418.94 0.0K
03:51 419.00 419.00 419.00 419.00 0.0K
03:52 419.00 419.00 419.00 419.00 0.0K
03:53 419.00 419.00 419.00 419.00 0.0K
03:54 419.00 419.00 419.00 419.00 0.0K
03:55 418.97 418.97 418.97 418.97 0.0K
03:56 418.97 418.97 418.97 418.97 0.0K
03:57 418.97 418.97 418.97 418.97 0.0K
03:58 419.01 419.01 419.01 419.01 0.0K
03:59 418.97 418.97 418.97 418.97 0.0K
04:00 419.08 419.08 419.08 419.08 0.0K
04:05 419.06 419.06 419.06 419.06 0.0K
04:06 419.07 419.07 419.07 419.07 0.0K
04:08 419.07 419.07 419.07 419.07 0.0K
04:09 419.07 419.07 419.07 419.07 0.0K
04:10 419.08 419.08 419.08 419.08 0.0K
04:11 419.04 419.04 419.04 419.04 0.0K
04:12 419.03 419.03 419.03 419.03 0.0K
04:13 419.03 419.03 419.03 419.03 0.0K
04:14 419.04 419.04 419.04 419.04 0.0K
04:15 419.04 419.04 419.04 419.04 0.0K
04:16 419.03 419.03 419.03 419.03 0.0K
04:17 419.02 419.02 419.02 419.02 0.0K
04:18 419.02 419.02 419.02 419.02 0.0K
04:19 419.01 419.01 419.01 419.01 0.0K
04:20 418.93 418.93 418.93 418.93 0.0K
04:21 418.93 418.93 418.93 418.93 0.0K
04:22 418.93 418.93 418.93 418.93 0.0K
04:23 419.00 419.00 419.00 419.00 0.0K
04:24 419.00 419.00 419.00 419.00 0.0K
04:25 419.00 419.00 419.00 419.00 0.0K
04:26 419.00 419.00 419.00 419.00 0.0K
04:27 419.00 419.00 419.00 419.00 0.0K
04:28 419.00 419.00 419.00 419.00 0.0K
04:29 419.00 419.00 419.00 419.00 0.0K
04:30 418.97 418.97 418.97 418.97 0.0K
04:31 419.05 419.05 419.05 419.05 0.0K
04:32 419.05 419.05 419.05 419.05 0.0K
04:33 419.05 419.05 419.05 419.05 0.0K
04:34 419.05 419.05 419.05 419.05 0.0K
04:35 419.05 419.05 419.05 419.05 0.0K
04:36 419.05 419.05 419.05 419.05 0.0K
04:37 419.05 419.05 419.05 419.05 0.0K
04:38 419.06 419.06 419.06 419.06 0.0K
04:39 419.06 419.06 419.06 419.06 0.0K
04:40 418.99 418.99 418.99 418.99 0.0K
04:41 419.07 419.07 419.07 419.07 0.0K
04:42 419.07 419.07 419.07 419.07 0.0K
04:43 419.07 419.07 419.07 419.07 0.0K
04:44 419.07 419.07 419.07 419.07 0.0K
04:45 419.07 419.07 419.07 419.07 0.0K
04:46 419.07 419.07 419.07 419.07 0.0K
04:47 419.07 419.07 419.07 419.07 0.0K
04:48 419.07 419.07 419.07 419.07 0.0K
04:49 419.07 419.07 419.07 419.07 0.0K
04:50 419.03 419.03 419.03 419.03 0.0K
04:51 419.11 419.11 419.11 419.11 0.0K
04:52 419.10 419.10 419.10 419.10 0.0K
04:53 419.10 419.10 419.10 419.10 0.0K
04:54 419.11 419.11 419.11 419.11 0.0K
04:55 419.12 419.12 419.12 419.12 0.0K
04:56 419.12 419.12 419.12 419.12 0.0K
04:57 419.11 419.11 419.11 419.11 0.0K
04:58 419.11 419.11 419.11 419.11 0.0K
04:59 419.10 419.10 419.10 419.10 0.0K
05:00 419.06 419.06 419.06 419.06 0.0K
05:05 419.06 419.06 419.06 419.06 0.0K
05:06 419.06 419.06 419.06 419.06 0.0K
05:07 419.06 419.06 419.06 419.06 0.0K
05:08 419.06 419.06 419.06 419.06 0.0K
05:09 419.06 419.06 419.06 419.06 0.0K
05:10 419.19 419.19 419.19 419.19 0.0K
05:11 419.19 419.19 419.19 419.19 0.0K
05:12 419.19 419.19 419.19 419.19 0.0K
05:13 419.19 419.19 419.19 419.19 0.0K
05:14 419.19 419.19 419.19 419.19 0.0K
05:15 419.19 419.19 419.19 419.19 0.0K
05:16 419.19 419.19 419.19 419.19 0.0K
05:17 419.19 419.19 419.19 419.19 0.0K
05:18 419.19 419.19 419.19 419.19 0.0K
05:19 419.19 419.19 419.19 419.19 0.0K
05:20 419.13 419.13 419.13 419.13 0.0K
05:21 419.13 419.13 419.13 419.13 0.0K
05:22 419.13 419.13 419.13 419.13 0.0K
05:23 419.13 419.13 419.13 419.13 0.0K
05:24 419.13 419.13 419.13 419.13 0.0K
05:25 419.13 419.13 419.13 419.13 0.0K
05:26 419.13 419.13 419.13 419.13 0.0K
05:27 419.13 419.13 419.13 419.13 0.0K
05:28 419.13 419.13 419.13 419.13 0.0K
05:29 419.13 419.13 419.13 419.13 0.0K
05:30 419.10 419.10 419.10 419.10 0.0K
05:31 419.10 419.10 419.10 419.10 0.0K
05:32 419.10 419.10 419.10 419.10 0.0K
05:33 419.10 419.10 419.10 419.10 0.0K
05:34 419.10 419.10 419.10 419.10 0.0K
05:35 419.10 419.10 419.10 419.10 0.0K
05:36 419.10 419.10 419.10 419.10 0.0K
05:37 419.10 419.10 419.10 419.10 0.0K
05:38 419.10 419.10 419.10 419.10 0.0K
05:39 419.10 419.10 419.10 419.10 0.0K
05:40 419.13 419.13 419.13 419.13 0.0K
05:41 419.13 419.13 419.13 419.13 0.0K
05:42 419.13 419.13 419.13 419.13 0.0K
05:43 419.13 419.13 419.13 419.13 0.0K
05:44 419.13 419.13 419.13 419.13 0.0K
05:45 419.13 419.13 419.13 419.13 0.0K
05:46 419.13 419.13 419.13 419.13 0.0K
05:47 419.13 419.13 419.13 419.13 0.0K
05:48 419.13 419.13 419.13 419.13 0.0K
05:49 419.13 419.13 419.13 419.13 0.0K
05:50 419.01 419.01 419.01 419.01 0.0K
05:51 419.01 419.01 419.01 419.01 0.0K
05:52 419.01 419.01 419.01 419.01 0.0K
05:53 419.01 419.01 419.01 419.01 0.0K
05:54 419.01 419.01 419.01 419.01 0.0K
05:55 419.01 419.01 419.01 419.01 0.0K
05:56 419.01 419.01 419.01 419.01 0.0K
05:57 419.01 419.01 419.01 419.01 0.0K
05:58 419.01 419.01 419.01 419.01 0.0K
05:59 419.01 419.01 419.01 419.01 0.0K
06:00 419.01 419.01 419.01 419.01 0.0K
06:05 419.01 419.01 419.01 419.01 0.0K
06:06 419.01 419.01 419.01 419.01 0.0K
06:07 419.01 419.01 419.01 419.01 0.0K
06:08 419.01 419.01 419.01 419.01 0.0K
06:09 419.01 419.01 419.01 419.01 0.0K
06:10 419.01 419.01 419.01 419.01 0.0K
06:11 419.01 419.01 419.01 419.01 0.0K
06:12 419.01 419.01 419.01 419.01 0.0K
06:13 419.01 419.01 419.01 419.01 0.0K
06:14 419.01 419.01 419.01 419.01 0.0K
06:15 419.01 419.01 419.01 419.01 0.0K
06:16 419.01 419.01 419.01 419.01 0.0K
06:17 419.01 419.01 419.01 419.01 0.0K
06:18 419.01 419.01 419.01 419.01 0.0K
06:19 419.01 419.01 419.01 419.01 0.0K
06:20 419.01 419.01 419.01 419.01 0.0K
06:21 419.01 419.01 419.01 419.01 0.0K
06:22 419.01 419.01 419.01 419.01 0.0K
06:23 419.01 419.01 419.01 419.01 0.0K
06:24 419.01 419.01 419.01 419.01 0.0K
06:25 419.01 419.01 419.01 419.01 0.0K
06:26 419.01 419.01 419.01 419.01 0.0K
06:27 419.01 419.01 419.01 419.01 0.0K
06:28 419.01 419.01 419.01 419.01 0.0K
06:29 419.01 419.01 419.01 419.01 0.0K
06:30 418.96 418.96 418.96 418.96 0.0K
06:31 418.96 418.96 418.96 418.96 0.0K
06:32 418.96 418.96 418.96 418.96 0.0K
06:33 418.96 418.96 418.96 418.96 0.0K
06:34 418.96 418.96 418.96 418.96 0.0K
06:35 418.96 418.96 418.96 418.96 0.0K
06:36 418.96 418.96 418.96 418.96 0.0K
06:37 418.96 418.96 418.96 418.96 0.0K
06:38 418.96 418.96 418.96 418.96 0.0K
06:39 418.96 418.96 418.96 418.96 0.0K
06:40 418.93 418.93 418.93 418.93 0.0K
06:41 418.93 418.93 418.93 418.93 0.0K
06:42 418.93 418.93 418.93 418.93 0.0K
06:43 418.93 418.93 418.93 418.93 0.0K
06:44 418.93 418.93 418.93 418.93 0.0K
06:45 418.93 418.93 418.93 418.93 0.0K
06:46 418.93 418.93 418.93 418.93 0.0K
06:47 418.93 418.93 418.93 418.93 0.0K
06:48 418.93 418.93 418.93 418.93 0.0K
06:49 418.93 418.93 418.93 418.93 0.0K
06:50 419.60 419.60 419.60 419.60 0.0K
06:51 419.60 419.60 419.60 419.60 0.0K
06:52 419.60 419.60 419.60 419.60 0.0K
06:53 419.60 419.60 419.60 419.60 0.0K
06:54 419.60 419.60 419.60 419.60 0.0K
06:55 419.60 419.60 419.60 419.60 0.0K
06:56 419.60 419.60 419.60 419.60 0.0K
06:57 419.60 419.60 419.60 419.60 0.0K
06:58 419.60 419.60 419.60 419.60 0.0K
06:59 419.60 419.60 419.60 419.60 0.0K
07:00 419.66 419.66 419.66 419.66 0.0K
07:06 419.66 419.66 419.66 419.66 0.0K
07:07 419.66 419.66 419.66 419.66 0.0K
07:08 419.66 419.66 419.66 419.66 0.0K
07:09 419.66 419.66 419.66 419.66 0.0K
07:10 419.51 419.51 419.51 419.51 0.0K
07:11 419.51 419.51 419.51 419.51 0.0K
07:12 419.51 419.51 419.51 419.51 0.0K
07:13 419.51 419.51 419.51 419.51 0.0K
07:14 419.51 419.51 419.51 419.51 0.0K
07:15 419.51 419.51 419.51 419.51 0.0K
07:16 419.51 419.51 419.51 419.51 0.0K
07:17 419.51 419.51 419.51 419.51 0.0K
07:18 419.51 419.51 419.51 419.51 0.0K
07:19 419.51 419.51 419.51 419.51 0.0K
07:20 419.46 419.46 419.46 419.46 0.0K
07:21 419.46 419.46 419.46 419.46 0.0K
07:22 419.46 419.46 419.46 419.46 0.0K
07:23 419.46 419.46 419.46 419.46 0.0K
07:24 419.46 419.46 419.46 419.46 0.0K
07:25 419.46 419.46 419.46 419.46 0.0K
07:26 419.46 419.46 419.46 419.46 0.0K
07:27 419.46 419.46 419.46 419.46 0.0K
07:28 419.46 419.46 419.46 419.46 0.0K
07:29 419.46 419.46 419.46 419.46 0.0K
07:30 419.46 419.46 419.46 419.46 0.0K
07:31 419.46 419.46 419.46 419.46 0.0K
07:32 419.46 419.46 419.46 419.46 0.0K
07:33 419.46 419.46 419.46 419.46 0.0K
07:34 419.46 419.46 419.46 419.46 0.0K
07:35 419.46 419.46 419.46 419.46 0.0K
07:36 419.46 419.46 419.46 419.46 0.0K
07:37 419.46 419.46 419.46 419.46 0.0K
07:38 419.46 419.46 419.46 419.46 0.0K
07:39 419.46 419.46 419.46 419.46 0.0K
07:40 419.48 419.48 419.48 419.48 0.0K
07:41 419.48 419.48 419.48 419.48 0.0K
07:42 419.48 419.48 419.48 419.48 0.0K
07:43 419.48 419.48 419.48 419.48 0.0K
07:44 419.48 419.48 419.48 419.48 0.0K
07:45 419.48 419.48 419.48 419.48 0.0K
07:46 419.48 419.48 419.48 419.48 0.0K
07:47 419.48 419.48 419.48 419.48 0.0K
07:48 419.48 419.48 419.48 419.48 0.0K
07:49 419.48 419.48 419.48 419.48 0.0K
07:50 419.50 419.50 419.50 419.50 0.0K
07:51 419.50 419.50 419.50 419.50 0.0K
07:52 419.50 419.50 419.50 419.50 0.0K
07:53 419.50 419.50 419.50 419.50 0.0K
07:54 419.50 419.50 419.50 419.50 0.0K
07:55 419.50 419.50 419.50 419.50 0.0K
07:56 419.50 419.50 419.50 419.50 0.0K
07:57 419.50 419.50 419.50 419.50 0.0K
07:58 419.50 419.50 419.50 419.50 0.0K
07:59 419.50 419.50 419.50 419.50 0.0K
08:00 419.47 419.47 419.47 419.47 0.0K
08:05 419.47 419.47 419.47 419.47 0.0K
08:06 419.47 419.47 419.47 419.47 0.0K
08:07 419.47 419.47 419.47 419.47 0.0K
08:08 419.47 419.47 419.47 419.47 0.0K
08:09 419.47 419.47 419.47 419.47 0.0K
08:10 419.50 419.50 419.50 419.50 0.0K
08:11 419.50 419.50 419.50 419.50 0.0K
08:12 419.50 419.50 419.50 419.50 0.0K
08:13 419.50 419.50 419.50 419.50 0.0K
08:14 419.50 419.50 419.50 419.50 0.0K
08:15 419.50 419.50 419.50 419.50 0.0K
08:16 419.50 419.50 419.50 419.50 0.0K
08:17 419.50 419.50 419.50 419.50 0.0K
08:18 419.50 419.50 419.50 419.50 0.0K
08:19 419.50 419.50 419.50 419.50 0.0K
08:20 419.50 419.50 419.50 419.50 0.0K
08:21 419.50 419.50 419.50 419.50 0.0K
08:22 419.50 419.50 419.50 419.50 0.0K
08:23 419.50 419.50 419.50 419.50 0.0K
08:24 419.50 419.50 419.50 419.50 0.0K
08:25 419.50 419.50 419.50 419.50 0.0K
08:26 419.50 419.50 419.50 419.50 0.0K
08:27 419.50 419.50 419.50 419.50 0.0K
08:28 419.50 419.50 419.50 419.50 0.0K
08:29 419.50 419.50 419.50 419.50 0.0K
08:30 419.46 419.46 419.46 419.46 0.0K
08:31 419.46 419.46 419.46 419.46 0.0K
08:32 419.46 419.46 419.46 419.46 0.0K
08:33 419.46 419.46 419.46 419.46 0.0K
08:34 419.46 419.46 419.46 419.46 0.0K
08:35 419.46 419.46 419.46 419.46 0.0K
08:36 419.46 419.46 419.46 419.46 0.0K
08:37 419.46 419.46 419.46 419.46 0.0K
08:38 419.46 419.46 419.46 419.46 0.0K
08:39 419.46 419.46 419.46 419.46 0.0K
08:40 419.50 419.50 419.50 419.50 0.0K
08:41 419.50 419.50 419.50 419.50 0.0K
08:42 419.50 419.50 419.50 419.50 0.0K
08:43 419.50 419.50 419.50 419.50 0.0K
08:44 419.50 419.50 419.50 419.50 0.0K
08:45 419.50 419.50 419.50 419.50 0.0K
08:46 419.50 419.50 419.50 419.50 0.0K
08:47 419.50 419.50 419.50 419.50 0.0K
08:48 419.50 419.50 419.50 419.50 0.0K
08:49 419.50 419.50 419.50 419.50 0.0K
08:50 419.70 419.70 419.70 419.70 0.0K
08:51 419.70 419.70 419.70 419.70 0.0K
08:52 419.70 419.70 419.70 419.70 0.0K
08:53 419.70 419.70 419.70 419.70 0.0K
08:54 419.70 419.70 419.70 419.70 0.0K
08:55 419.70 419.70 419.70 419.70 0.0K
08:56 419.70 419.70 419.70 419.70 0.0K
08:57 419.70 419.70 419.70 419.70 0.0K
08:58 419.70 419.70 419.70 419.70 0.0K
08:59 419.70 419.70 419.70 419.70 0.0K
09:00 419.83 419.83 419.83 419.83 0.0K
09:05 418.96 418.96 418.96 418.96 0.0K
09:06 418.98 418.98 418.98 418.98 0.0K
09:07 418.99 418.99 418.99 418.99 0.0K
09:08 419.08 419.08 419.08 419.08 0.0K
09:09 419.07 419.07 419.07 419.07 0.0K
09:10 418.90 418.90 418.90 418.90 0.0K
09:11 418.86 418.86 418.86 418.86 0.0K
09:12 418.90 418.90 418.90 418.90 0.0K
09:13 418.86 418.86 418.86 418.86 0.0K
09:14 418.80 418.80 418.80 418.80 0.0K
09:15 418.83 418.83 418.83 418.83 0.0K
09:16 418.84 418.84 418.84 418.84 0.0K
09:17 418.92 418.92 418.92 418.92 0.0K
09:18 418.94 418.94 418.94 418.94 0.0K
09:19 418.86 418.86 418.86 418.86 0.0K
09:20 419.10 419.10 419.10 419.10 0.0K
09:21 419.13 419.13 419.13 419.13 0.0K
09:22 418.73 418.73 418.73 418.73 0.0K
09:23 418.70 418.70 418.70 418.70 0.0K
09:24 418.71 418.71 418.71 418.71 0.0K
09:25 418.70 418.70 418.70 418.70 0.0K
09:26 418.76 418.76 418.76 418.76 0.0K
09:27 418.70 418.70 418.70 418.70 0.0K
09:28 418.69 418.69 418.69 418.69 0.0K
09:29 418.69 418.69 418.69 418.69 0.0K
09:30 418.69 418.69 418.69 418.69 0.0K
09:31 418.73 418.73 418.73 418.73 0.0K
09:32 418.76 418.76 418.76 418.76 0.0K
09:33 418.79 418.79 418.79 418.79 0.0K
09:34 418.83 418.83 418.83 418.83 0.0K
09:35 418.74 418.74 418.74 418.74 0.0K
09:36 418.73 418.73 418.73 418.73 0.0K
09:38 418.71 418.71 418.71 418.71 0.0K
09:39 418.76 418.76 418.76 418.76 0.0K
09:40 418.71 418.71 418.71 418.71 0.0K
09:41 418.33 418.33 418.33 418.33 0.0K
09:42 418.19 418.19 418.19 418.19 0.0K
09:43 418.13 418.13 418.13 418.13 0.0K
09:44 418.10 418.10 418.10 418.10 0.0K
09:45 418.07 418.07 418.07 418.07 0.0K
09:46 418.03 418.03 418.03 418.03 0.0K
09:47 418.11 418.11 418.11 418.11 0.0K
09:48 418.17 418.17 418.17 418.17 0.0K
09:49 418.18 418.18 418.18 418.18 0.0K
09:50 418.22 418.22 418.22 418.22 0.0K
09:51 418.23 418.23 418.23 418.23 0.0K
09:52 418.21 418.21 418.21 418.21 0.0K
09:53 418.22 418.22 418.22 418.22 0.0K
09:54 418.24 418.24 418.24 418.24 0.0K
09:55 418.30 418.30 418.30 418.30 0.0K
09:56 418.24 418.24 418.24 418.24 0.0K
09:57 418.28 418.28 418.28 418.28 0.0K
09:58 418.22 418.22 418.22 418.22 0.0K
09:59 418.07 418.07 418.07 418.07 0.0K
10:00 418.16 418.16 418.16 418.16 0.0K
10:05 418.24 418.24 418.24 418.24 0.0K
10:06 418.25 418.25 418.25 418.25 0.0K
10:07 418.25 418.25 418.25 418.25 0.0K
10:08 418.27 418.27 418.27 418.27 0.0K
10:09 418.25 418.25 418.25 418.25 0.0K
10:10 418.33 418.33 418.33 418.33 0.0K
10:11 418.35 418.35 418.35 418.35 0.0K
10:12 418.31 418.31 418.31 418.31 0.0K
10:13 418.29 418.29 418.29 418.29 0.0K
10:14 418.28 418.28 418.28 418.28 0.0K
10:15 418.33 418.33 418.33 418.33 0.0K
10:16 418.34 418.34 418.34 418.34 0.0K
10:17 418.41 418.41 418.41 418.41 0.0K
10:18 418.38 418.38 418.38 418.38 0.0K
10:19 418.40 418.40 418.40 418.40 0.0K
10:20 418.39 418.39 418.39 418.39 0.0K
10:21 418.40 418.40 418.40 418.40 0.0K
10:22 418.40 418.40 418.40 418.40 0.0K
10:23 418.38 418.38 418.38 418.38 0.0K
10:24 418.39 418.39 418.39 418.39 0.0K
10:25 418.39 418.39 418.39 418.39 0.0K
10:26 418.36 418.36 418.36 418.36 0.0K
10:27 418.29 418.29 418.29 418.29 0.0K
10:28 418.40 418.40 418.40 418.40 0.0K
10:29 418.37 418.37 418.37 418.37 0.0K
10:30 418.37 418.37 418.37 418.37 0.0K
10:31 418.29 418.29 418.29 418.29 0.0K
10:32 418.01 418.01 418.01 418.01 0.0K
10:33 417.98 417.98 417.98 417.98 0.0K
10:34 418.07 418.07 418.07 418.07 0.0K
10:35 418.04 418.04 418.04 418.04 0.0K
10:36 418.14 418.14 418.14 418.14 0.0K
10:37 418.23 418.23 418.23 418.23 0.0K
10:38 418.36 418.36 418.36 418.36 0.0K
10:39 418.45 418.45 418.45 418.45 0.0K
10:40 418.46 418.46 418.46 418.46 0.0K
10:41 418.35 418.35 418.35 418.35 0.0K
10:42 418.38 418.38 418.38 418.38 0.0K
10:43 418.61 418.61 418.61 418.61 0.0K
10:44 418.59 418.59 418.59 418.59 0.0K
10:45 418.48 418.48 418.48 418.48 0.0K
10:46 418.55 418.55 418.55 418.55 0.0K
10:47 418.51 418.51 418.51 418.51 0.0K
10:48 418.52 418.52 418.52 418.52 0.0K
10:49 418.50 418.50 418.50 418.50 0.0K
10:50 418.57 418.57 418.57 418.57 0.0K
10:51 418.51 418.51 418.51 418.51 0.0K
10:52 418.50 418.50 418.50 418.50 0.0K
10:53 418.41 418.41 418.41 418.41 0.0K
10:54 418.38 418.38 418.38 418.38 0.0K
10:55 418.37 418.37 418.37 418.37 0.0K
10:56 418.27 418.27 418.27 418.27 0.0K
10:57 418.31 418.31 418.31 418.31 0.0K
10:58 418.30 418.30 418.30 418.30 0.0K
10:59 418.31 418.31 418.31 418.31 0.0K
11:00 418.26 418.26 418.26 418.26 0.0K
11:05 418.21 418.21 418.21 418.21 0.0K
11:06 418.17 418.17 418.17 418.17 0.0K
11:07 418.17 418.17 418.17 418.17 0.0K
11:08 418.20 418.20 418.20 418.20 0.0K
11:09 418.28 418.28 418.28 418.28 0.0K
11:10 418.28 418.28 418.28 418.28 0.0K
11:11 418.27 418.27 418.27 418.27 0.0K
11:12 418.27 418.27 418.27 418.27 0.0K
11:13 418.15 418.15 418.15 418.15 0.0K
11:14 418.20 418.20 418.20 418.20 0.0K
11:15 418.17 418.17 418.17 418.17 0.0K
11:16 418.27 418.27 418.27 418.27 0.0K
11:17 418.31 418.31 418.31 418.31 0.0K
11:18 418.33 418.33 418.33 418.33 0.0K
11:19 418.40 418.40 418.40 418.40 0.0K
11:20 418.41 418.41 418.41 418.41 0.0K
11:21 418.46 418.46 418.46 418.46 0.0K
11:22 418.41 418.41 418.41 418.41 0.0K
11:23 418.42 418.42 418.42 418.42 0.0K
11:24 418.48 418.48 418.48 418.48 0.0K
11:25 418.43 418.43 418.43 418.43 0.0K
11:26 418.40 418.40 418.40 418.40 0.0K
11:27 418.38 418.38 418.38 418.38 0.0K
11:28 418.37 418.37 418.37 418.37 0.0K
11:29 418.40 418.40 418.40 418.40 0.0K
11:30 418.43 418.43 418.43 418.43 0.0K
11:31 418.39 418.39 418.39 418.39 0.0K
11:32 418.34 418.34 418.34 418.34 0.0K
11:33 418.30 418.30 418.30 418.30 0.0K
11:34 418.35 418.35 418.35 418.35 0.0K
11:35 418.36 418.36 418.36 418.36 0.0K
11:36 418.38 418.38 418.38 418.38 0.0K
11:37 418.41 418.41 418.41 418.41 0.0K
11:38 418.45 418.45 418.45 418.45 0.0K
11:39 418.40 418.40 418.40 418.40 0.0K
11:40 418.37 418.37 418.37 418.37 0.0K
11:41 418.37 418.37 418.37 418.37 0.0K
11:42 418.37 418.37 418.37 418.37 0.0K
11:43 418.37 418.37 418.37 418.37 0.0K
11:44 418.40 418.40 418.40 418.40 0.0K
11:45 418.38 418.38 418.38 418.38 0.0K
11:46 418.39 418.39 418.39 418.39 0.0K
11:47 418.35 418.35 418.35 418.35 0.0K
11:48 418.25 418.25 418.25 418.25 0.0K
11:49 418.29 418.29 418.29 418.29 0.0K
11:50 418.30 418.30 418.30 418.30 0.0K
11:51 418.28 418.28 418.28 418.28 0.0K
11:52 418.27 418.27 418.27 418.27 0.0K
11:53 418.33 418.33 418.33 418.33 0.0K
11:54 418.41 418.41 418.41 418.41 0.0K
11:55 418.37 418.37 418.37 418.37 0.0K
11:56 418.33 418.33 418.33 418.33 0.0K
11:57 418.29 418.29 418.29 418.29 0.0K
11:58 418.29 418.29 418.29 418.29 0.0K
11:59 418.21 418.21 418.21 418.21 0.0K
12:00 418.29 418.29 418.29 418.29 0.0K
12:06 418.12 418.12 418.12 418.12 0.0K
12:07 418.16 418.16 418.16 418.16 0.0K
12:08 418.14 418.14 418.14 418.14 0.0K
12:09 418.12 418.12 418.12 418.12 0.0K
12:10 418.12 418.12 418.12 418.12 0.0K
12:11 418.09 418.09 418.09 418.09 0.0K
12:12 418.05 418.05 418.05 418.05 0.0K
12:13 418.07 418.07 418.07 418.07 0.0K
12:14 418.13 418.13 418.13 418.13 0.0K
12:15 418.12 418.12 418.12 418.12 0.0K
12:16 418.12 418.12 418.12 418.12 0.0K
12:17 418.12 418.12 418.12 418.12 0.0K
12:18 418.08 418.08 418.08 418.08 0.0K
12:19 418.12 418.12 418.12 418.12 0.0K
12:20 418.20 418.20 418.20 418.20 0.0K
12:21 418.17 418.17 418.17 418.17 0.0K
12:22 418.24 418.24 418.24 418.24 0.0K
12:23 418.29 418.29 418.29 418.29 0.0K
12:24 418.32 418.32 418.32 418.32 0.0K
12:25 418.31 418.31 418.31 418.31 0.0K
12:26 418.34 418.34 418.34 418.34 0.0K
12:27 418.34 418.34 418.34 418.34 0.0K
12:28 418.34 418.34 418.34 418.34 0.0K
12:29 418.34 418.34 418.34 418.34 0.0K
12:30 418.15 418.15 418.15 418.15 0.0K
12:31 418.16 418.16 418.16 418.16 0.0K
12:32 418.14 418.14 418.14 418.14 0.0K
12:33 418.11 418.11 418.11 418.11 0.0K
12:34 418.10 418.10 418.10 418.10 0.0K
12:35 418.08 418.08 418.08 418.08 0.0K
12:36 418.05 418.05 418.05 418.05 0.0K
12:37 418.08 418.08 418.08 418.08 0.0K
12:38 418.05 418.05 418.05 418.05 0.0K
12:39 418.03 418.03 418.03 418.03 0.0K
12:40 418.12 418.12 418.12 418.12 0.0K
12:41 418.12 418.12 418.12 418.12 0.0K
12:42 418.03 418.03 418.03 418.03 0.0K
12:43 418.05 418.05 418.05 418.05 0.0K
12:44 418.06 418.06 418.06 418.06 0.0K
12:45 418.06 418.06 418.06 418.06 0.0K
12:46 418.10 418.10 418.10 418.10 0.0K
12:47 418.10 418.10 418.10 418.10 0.0K
12:48 418.10 418.10 418.10 418.10 0.0K
12:49 418.11 418.11 418.11 418.11 0.0K
12:50 418.03 418.03 418.03 418.03 0.0K
12:51 418.03 418.03 418.03 418.03 0.0K
12:52 418.05 418.05 418.05 418.05 0.0K
12:53 418.01 418.01 418.01 418.01 0.0K
12:54 417.97 417.97 417.97 417.97 0.0K
12:55 418.00 418.00 418.00 418.00 0.0K
12:56 418.02 418.02 418.02 418.02 0.0K
12:57 418.03 418.03 418.03 418.03 0.0K
12:58 418.04 418.04 418.04 418.04 0.0K
12:59 418.05 418.05 418.05 418.05 0.0K
13:00 418.13 418.13 418.13 418.13 0.0K
13:05 418.19 418.19 418.19 418.19 0.0K
13:06 418.21 418.21 418.21 418.21 0.0K
13:07 418.20 418.20 418.20 418.20 0.0K
13:08 418.21 418.21 418.21 418.21 0.0K
13:09 418.21 418.21 418.21 418.21 0.0K
13:10 418.28 418.28 418.28 418.28 0.0K
13:11 418.28 418.28 418.28 418.28 0.0K
13:12 418.32 418.32 418.32 418.32 0.0K
13:13 418.32 418.32 418.32 418.32 0.0K
13:14 418.32 418.32 418.32 418.32 0.0K
13:15 418.26 418.26 418.26 418.26 0.0K
13:16 418.27 418.27 418.27 418.27 0.0K
13:17 418.31 418.31 418.31 418.31 0.0K
13:18 418.33 418.33 418.33 418.33 0.0K
13:19 418.33 418.33 418.33 418.33 0.0K
13:20 418.38 418.38 418.38 418.38 0.0K
13:21 418.35 418.35 418.35 418.35 0.0K
13:22 418.33 418.33 418.33 418.33 0.0K
13:23 418.34 418.34 418.34 418.34 0.0K
13:24 418.36 418.36 418.36 418.36 0.0K
13:25 418.36 418.36 418.36 418.36 0.0K
13:26 418.39 418.39 418.39 418.39 0.0K
13:27 418.41 418.41 418.41 418.41 0.0K
13:28 418.41 418.41 418.41 418.41 0.0K
13:29 418.40 418.40 418.40 418.40 0.0K
13:30 418.47 418.47 418.47 418.47 0.0K
13:31 418.50 418.50 418.50 418.50 0.0K
13:32 418.45 418.45 418.45 418.45 0.0K
13:33 418.44 418.44 418.44 418.44 0.0K
13:34 418.43 418.43 418.43 418.43 0.0K
13:35 418.46 418.46 418.46 418.46 0.0K
13:36 418.45 418.45 418.45 418.45 0.0K
13:37 418.45 418.45 418.45 418.45 0.0K
13:38 418.43 418.43 418.43 418.43 0.0K
13:39 418.46 418.46 418.46 418.46 0.0K
13:40 418.38 418.38 418.38 418.38 0.0K
13:41 418.38 418.38 418.38 418.38 0.0K
13:42 418.45 418.45 418.45 418.45 0.0K
13:43 418.45 418.45 418.45 418.45 0.0K
13:44 418.45 418.45 418.45 418.45 0.0K
13:45 418.42 418.42 418.42 418.42 0.0K
13:46 418.42 418.42 418.42 418.42 0.0K
13:47 418.41 418.41 418.41 418.41 0.0K
13:48 418.41 418.41 418.41 418.41 0.0K
13:49 418.41 418.41 418.41 418.41 0.0K
13:50 418.41 418.41 418.41 418.41 0.0K
13:51 418.41 418.41 418.41 418.41 0.0K
13:52 418.43 418.43 418.43 418.43 0.0K
13:53 418.43 418.43 418.43 418.43 0.0K
13:54 418.39 418.39 418.39 418.39 0.0K
13:55 418.42 418.42 418.42 418.42 0.0K
13:56 418.41 418.41 418.41 418.41 0.0K
13:57 418.44 418.44 418.44 418.44 0.0K
13:58 418.44 418.44 418.44 418.44 0.0K
13:59 418.44 418.44 418.44 418.44 0.0K
14:00 418.28 418.28 418.28 418.28 0.0K
14:05 418.29 418.29 418.29 418.29 0.0K
14:06 418.29 418.29 418.29 418.29 0.0K
14:07 418.28 418.28 418.28 418.28 0.0K
14:08 418.30 418.30 418.30 418.30 0.0K
14:09 418.24 418.24 418.24 418.24 0.0K
14:10 417.91 417.91 417.91 417.91 0.0K
14:11 417.93 417.93 417.93 417.93 0.0K
14:12 417.93 417.93 417.93 417.93 0.0K
14:13 417.94 417.94 417.94 417.94 0.0K
14:14 417.93 417.93 417.93 417.93 0.0K
14:15 418.00 418.00 418.00 418.00 0.0K
14:16 417.95 417.95 417.95 417.95 0.0K
14:17 417.98 417.98 417.98 417.98 0.0K
14:18 417.95 417.95 417.95 417.95 0.0K
14:19 417.90 417.90 417.90 417.90 0.0K
14:20 418.21 418.21 418.21 418.21 0.0K
14:21 418.29 418.29 418.29 418.29 0.0K
14:22 418.27 418.27 418.27 418.27 0.0K
14:23 418.25 418.25 418.25 418.25 0.0K
14:24 418.28 418.28 418.28 418.28 0.0K
14:25 418.34 418.34 418.34 418.34 0.0K
14:26 418.37 418.37 418.37 418.37 0.0K
14:27 418.41 418.41 418.41 418.41 0.0K
14:28 418.36 418.36 418.36 418.36 0.0K
14:29 418.34 418.34 418.34 418.34 0.0K
14:30 418.29 418.29 418.29 418.29 0.0K
14:31 417.82 417.82 417.82 417.82 0.0K
14:32 417.75 417.75 417.75 417.75 0.0K
14:33 417.77 417.77 417.77 417.77 0.0K
14:34 417.82 417.82 417.82 417.82 0.0K
14:35 417.86 417.86 417.86 417.86 0.0K
14:36 417.98 417.98 417.98 417.98 0.0K
14:37 417.90 417.90 417.90 417.90 0.0K
14:38 417.97 417.97 417.97 417.97 0.0K
14:39 417.89 417.89 417.89 417.89 0.0K
14:40 417.90 417.90 417.90 417.90 0.0K
14:41 418.20 418.20 418.20 418.20 0.0K
14:42 418.06 418.06 418.06 418.06 0.0K
14:43 418.06 418.06 418.06 418.06 0.0K
14:44 418.02 418.02 418.02 418.02 0.0K
14:45 418.03 418.03 418.03 418.03 0.0K
14:46 417.97 417.97 417.97 417.97 0.0K
14:47 417.97 417.97 417.97 417.97 0.0K
14:48 417.98 417.98 417.98 417.98 0.0K
14:49 417.97 417.97 417.97 417.97 0.0K
14:50 417.97 417.97 417.97 417.97 0.0K
14:51 417.94 417.94 417.94 417.94 0.0K
14:52 417.96 417.96 417.96 417.96 0.0K
14:53 417.95 417.95 417.95 417.95 0.0K
14:54 417.88 417.88 417.88 417.88 0.0K
14:55 417.87 417.87 417.87 417.87 0.0K
14:56 417.89 417.89 417.89 417.89 0.0K
14:57 417.87 417.87 417.87 417.87 0.0K
14:58 417.87 417.87 417.87 417.87 0.0K
14:59 417.96 417.96 417.96 417.96 0.0K
15:00 417.94 417.94 417.94 417.94 0.0K
15:06 418.33 418.33 418.33 418.33 0.0K
15:07 418.26 418.26 418.26 418.26 0.0K
15:08 418.13 418.13 418.13 418.13 0.0K
15:09 418.13 418.13 418.13 418.13 0.0K
15:10 417.95 417.95 417.95 417.95 0.0K
15:11 417.80 417.80 417.80 417.80 0.0K
15:12 417.81 417.81 417.81 417.81 0.0K
15:13 417.82 417.82 417.82 417.82 0.0K
15:14 417.90 417.90 417.90 417.90 0.0K
15:15 417.85 417.85 417.85 417.85 0.0K
15:16 417.82 417.82 417.82 417.82 0.0K
15:17 417.76 417.76 417.76 417.76 0.0K
15:18 417.73 417.73 417.73 417.73 0.0K
15:19 417.49 417.49 417.49 417.49 0.0K
15:20 417.37 417.37 417.37 417.37 0.0K
15:21 417.48 417.48 417.48 417.48 0.0K
15:22 417.55 417.55 417.55 417.55 0.0K
15:23 417.50 417.50 417.50 417.50 0.0K
15:24 417.60 417.60 417.60 417.60 0.0K
15:25 417.62 417.62 417.62 417.62 0.0K
15:26 417.57 417.57 417.57 417.57 0.0K
15:27 417.57 417.57 417.57 417.57 0.0K
15:28 417.58 417.58 417.58 417.58 0.0K
15:29 417.45 417.45 417.45 417.45 0.0K
15:30 417.30 417.30 417.30 417.30 0.0K
15:31 417.33 417.33 417.33 417.33 0.0K
15:32 417.35 417.35 417.35 417.35 0.0K
15:33 417.34 417.34 417.34 417.34 0.0K
15:34 417.36 417.36 417.36 417.36 0.0K
15:35 417.51 417.51 417.51 417.51 0.0K
15:36 417.61 417.61 417.61 417.61 0.0K
15:37 417.51 417.51 417.51 417.51 0.0K
15:38 417.55 417.55 417.55 417.55 0.0K
15:39 417.59 417.59 417.59 417.59 0.0K
15:40 417.61 417.61 417.61 417.61 0.0K
15:41 417.75 417.75 417.75 417.75 0.0K
15:42 417.76 417.76 417.76 417.76 0.0K
15:43 417.79 417.79 417.79 417.79 0.0K
15:44 417.69 417.69 417.69 417.69 0.0K
15:45 417.93 417.93 417.93 417.93 0.0K
15:46 417.80 417.80 417.80 417.80 0.0K
15:47 417.75 417.75 417.75 417.75 0.0K
15:48 417.71 417.71 417.71 417.71 0.0K
15:49 417.73 417.73 417.73 417.73 0.0K
15:50 417.78 417.78 417.78 417.78 0.0K
15:51 417.78 417.78 417.78 417.78 0.0K
15:52 417.81 417.81 417.81 417.81 0.0K
15:53 417.92 417.92 417.92 417.92 0.0K
15:54 417.94 417.94 417.94 417.94 0.0K
15:55 418.04 418.04 418.04 418.04 0.0K
15:56 418.05 418.05 418.05 418.05 0.0K
15:57 417.94 417.94 417.94 417.94 0.0K
15:58 417.99 417.99 417.99 417.99 0.0K
15:59 417.96 417.96 417.96 417.96 0.0K
16:00 417.84 417.84 417.84 417.84 0.0K
16:05 417.70 417.70 417.70 417.70 0.0K
16:06 417.70 417.70 417.70 417.70 0.0K
16:07 417.66 417.66 417.66 417.66 0.0K
16:08 417.68 417.68 417.68 417.68 0.0K
16:09 417.79 417.79 417.79 417.79 0.0K
16:10 417.96 417.96 417.96 417.96 0.0K
16:11 417.94 417.94 417.94 417.94 0.0K
16:12 417.92 417.92 417.92 417.92 0.0K
16:13 418.00 418.00 418.00 418.00 0.0K
16:14 417.82 417.82 417.82 417.82 0.0K
16:15 417.73 417.73 417.73 417.73 0.0K
16:16 417.83 417.83 417.83 417.83 0.0K
16:17 417.86 417.86 417.86 417.86 0.0K
16:18 417.80 417.80 417.80 417.80 0.0K
16:19 417.84 417.84 417.84 417.84 0.0K
16:20 417.78 417.78 417.78 417.78 0.0K
16:21 417.86 417.86 417.86 417.86 0.0K
16:22 417.88 417.88 417.88 417.88 0.0K
16:23 417.91 417.91 417.91 417.91 0.0K
16:24 417.92 417.92 417.92 417.92 0.0K
16:25 417.99 417.99 417.99 417.99 0.0K
16:26 417.99 417.99 417.99 417.99 0.0K
16:27 417.99 417.99 417.99 417.99 0.0K
16:28 417.97 417.97 417.97 417.97 0.0K
16:29 418.01 418.01 418.01 418.01 0.0K
16:30 418.14 418.14 418.14 418.14 0.0K
16:31 418.19 418.19 418.19 418.19 0.0K
16:32 418.23 418.23 418.23 418.23 0.0K
16:33 418.16 418.16 418.16 418.16 0.0K
16:34 418.08 418.08 418.08 418.08 0.0K
16:35 418.05 418.05 418.05 418.05 0.0K
16:36 418.16 418.16 418.16 418.16 0.0K
16:37 418.19 418.19 418.19 418.19 0.0K
16:38 418.23 418.23 418.23 418.23 0.0K
16:39 418.14 418.14 418.14 418.14 0.0K
16:40 418.12 418.12 418.12 418.12 0.0K
16:41 418.10 418.10 418.10 418.10 0.0K
16:42 418.14 418.14 418.14 418.14 0.0K
16:43 418.08 418.08 418.08 418.08 0.0K
16:44 418.09 418.09 418.09 418.09 0.0K
16:45 418.25 418.25 418.25 418.25 0.0K
16:46 418.26 418.26 418.26 418.26 0.0K
16:47 418.35 418.35 418.35 418.35 0.0K
16:48 418.35 418.35 418.35 418.35 0.0K
16:49 418.39 418.39 418.39 418.39 0.0K
16:50 418.32 418.32 418.32 418.32 0.0K
16:51 418.50 418.50 418.50 418.50 0.0K
16:52 418.55 418.55 418.55 418.55 0.0K
16:53 418.41 418.41 418.41 418.41 0.0K
16:54 418.49 418.49 418.49 418.49 0.0K
16:55 418.64 418.64 418.64 418.64 0.0K
16:56 418.63 418.63 418.63 418.63 0.0K
16:57 418.66 418.66 418.66 418.66 0.0K
16:58 418.66 418.66 418.66 418.66 0.0K
16:59 418.59 418.59 418.59 418.59 0.0K
17:00 418.69 418.69 418.69 418.69 0.0K
17:06 418.42 418.42 418.42 418.42 0.0K
17:07 418.51 418.51 418.51 418.51 0.0K
17:08 418.61 418.61 418.61 418.61 0.0K
17:09 418.71 418.71 418.71 418.71 0.0K
17:10 418.64 418.64 418.64 418.64 0.0K
17:11 418.68 418.68 418.68 418.68 0.0K
17:12 418.62 418.62 418.62 418.62 0.0K
17:13 418.54 418.54 418.54 418.54 0.0K
17:14 418.51 418.51 418.51 418.51 0.0K
17:15 418.66 418.66 418.66 418.66 0.0K
17:16 418.72 418.72 418.72 418.72 0.0K
17:17 418.72 418.72 418.72 418.72 0.0K
17:18 418.69 418.69 418.69 418.69 0.0K
17:19 418.82 418.82 418.82 418.82 0.0K
17:20 418.82 418.82 418.82 418.82 0.0K
17:21 418.76 418.76 418.76 418.76 0.0K
17:22 418.75 418.75 418.75 418.75 0.0K
17:23 418.78 418.78 418.78 418.78 0.0K
17:24 418.76 418.76 418.76 418.76 0.0K
17:25 418.76 418.76 418.76 418.76 0.0K
17:26 418.78 418.78 418.78 418.78 0.0K
17:27 418.83 418.83 418.83 418.83 0.0K
17:28 418.90 418.90 418.90 418.90 0.0K
17:29 418.86 418.86 418.86 418.86 0.0K
17:30 418.92 418.92 418.92 418.92 0.0K
17:31 419.04 419.04 419.04 419.04 0.0K
17:32 419.07 419.07 419.07 419.07 0.0K
17:33 419.19 419.19 419.19 419.19 0.0K
17:34 419.08 419.08 419.08 419.08 0.0K
17:35 419.06 419.06 419.06 419.06 0.0K
17:36 419.05 419.05 419.05 419.05 0.0K
17:37 419.01 419.01 419.01 419.01 0.0K
17:38 419.04 419.04 419.04 419.04 0.0K
17:39 419.10 419.10 419.10 419.10 0.0K
17:40 419.10 419.10 419.10 419.10 0.0K
17:41 419.09 419.09 419.09 419.09 0.0K
17:42 419.07 419.07 419.07 419.07 0.0K
17:43 419.05 419.05 419.05 419.05 0.0K
17:44 419.06 419.06 419.06 419.06 0.0K
17:45 419.13 419.13 419.13 419.13 0.0K
17:46 419.25 419.25 419.25 419.25 0.0K
17:47 419.12 419.12 419.12 419.12 0.0K
17:48 419.08 419.08 419.08 419.08 0.0K
17:49 418.97 418.97 418.97 418.97 0.0K
17:50 418.94 418.94 418.94 418.94 0.0K
17:51 418.91 418.91 418.91 418.91 0.0K
17:52 418.93 418.93 418.93 418.93 0.0K
17:53 418.94 418.94 418.94 418.94 0.0K
17:54 419.03 419.03 419.03 419.03 0.0K
17:55 419.04 419.04 419.04 419.04 0.0K
17:56 418.98 418.98 418.98 418.98 0.0K
17:57 419.00 419.00 419.00 419.00 0.0K
17:58 419.03 419.03 419.03 419.03 0.0K
17:59 418.93 418.93 418.93 418.93 0.0K
18:00 418.97 418.97 418.97 418.97 0.0K
18:05 418.48 418.48 418.48 418.48 0.0K
18:06 418.65 418.65 418.65 418.65 0.0K
18:07 418.76 418.76 418.76 418.76 0.0K
18:08 418.76 418.76 418.76 418.76 0.0K
18:09 418.70 418.70 418.70 418.70 0.0K
18:10 418.59 418.59 418.59 418.59 0.0K
18:11 418.52 418.52 418.52 418.52 0.0K
18:12 418.50 418.50 418.50 418.50 0.0K
18:13 418.48 418.48 418.48 418.48 0.0K
18:14 418.49 418.49 418.49 418.49 0.0K
18:15 418.45 418.45 418.45 418.45 0.0K
18:16 418.49 418.49 418.49 418.49 0.0K
18:17 418.55 418.55 418.55 418.55 0.0K
18:18 418.55 418.55 418.55 418.55 0.0K
18:19 418.55 418.55 418.55 418.55 0.0K
18:20 418.66 418.66 418.66 418.66 0.0K
18:21 418.65 418.65 418.65 418.65 0.0K
18:22 418.72 418.72 418.72 418.72 0.0K
18:23 418.73 418.73 418.73 418.73 0.0K
18:24 418.70 418.70 418.70 418.70 0.0K
18:25 418.71 418.71 418.71 418.71 0.0K
18:26 418.67 418.67 418.67 418.67 0.0K
18:27 418.55 418.55 418.55 418.55 0.0K
18:28 418.61 418.61 418.61 418.61 0.0K
18:29 418.64 418.64 418.64 418.64 0.0K
18:30 418.70 418.70 418.70 418.70 0.0K
18:31 418.64 418.64 418.64 418.64 0.0K
18:32 418.48 418.48 418.48 418.48 0.0K
18:33 418.50 418.50 418.50 418.50 0.0K
18:34 418.58 418.58 418.58 418.58 0.0K
18:35 418.60 418.60 418.60 418.60 0.0K
18:36 418.65 418.65 418.65 418.65 0.0K
18:37 418.48 418.48 418.48 418.48 0.0K
18:38 418.54 418.54 418.54 418.54 0.0K
18:39 418.56 418.56 418.56 418.56 0.0K
18:40 418.59 418.59 418.59 418.59 0.0K
18:41 418.62 418.62 418.62 418.62 0.0K
18:42 418.60 418.60 418.60 418.60 0.0K
18:43 418.51 418.51 418.51 418.51 0.0K
18:44 418.55 418.55 418.55 418.55 0.0K
18:45 418.45 418.45 418.45 418.45 0.0K
18:46 418.43 418.43 418.43 418.43 0.0K
18:47 418.50 418.50 418.50 418.50 0.0K
18:48 418.46 418.46 418.46 418.46 0.0K
18:49 418.53 418.53 418.53 418.53 0.0K
18:50 418.61 418.61 418.61 418.61 0.0K
18:51 418.60 418.60 418.60 418.60 0.0K
18:52 418.62 418.62 418.62 418.62 0.0K
18:53 418.53 418.53 418.53 418.53 0.0K
18:54 418.56 418.56 418.56 418.56 0.0K
18:55 418.49 418.49 418.49 418.49 0.0K
18:56 418.53 418.53 418.53 418.53 0.0K
18:57 418.58 418.58 418.58 418.58 0.0K
18:58 418.66 418.66 418.66 418.66 0.0K
18:59 418.69 418.69 418.69 418.69 0.0K
19:00 418.78 418.78 418.78 418.78 0.0K
19:05 418.73 418.73 418.73 418.73 0.0K
19:06 418.83 418.83 418.83 418.83 0.0K
19:07 418.83 418.83 418.83 418.83 0.0K
19:08 418.80 418.80 418.80 418.80 0.0K
19:09 418.81 418.81 418.81 418.81 0.0K
19:10 418.82 418.82 418.82 418.82 0.0K
19:11 418.84 418.84 418.84 418.84 0.0K
19:12 418.87 418.87 418.87 418.87 0.0K
19:13 418.92 418.92 418.92 418.92 0.0K
19:14 419.14 419.14 419.14 419.14 0.0K
19:15 419.06 419.06 419.06 419.06 0.0K
19:16 419.08 419.08 419.08 419.08 0.0K
19:17 419.09 419.09 419.09 419.09 0.0K
19:18 419.08 419.08 419.08 419.08 0.0K
19:19 419.24 419.24 419.24 419.24 0.0K
19:20 419.22 419.22 419.22 419.22 0.0K
19:21 419.32 419.32 419.32 419.32 0.0K
19:22 419.30 419.30 419.30 419.30 0.0K
19:23 419.28 419.28 419.28 419.28 0.0K
19:24 419.22 419.22 419.22 419.22 0.0K
19:25 419.17 419.17 419.17 419.17 0.0K
19:26 419.11 419.11 419.11 419.11 0.0K
19:27 419.15 419.15 419.15 419.15 0.0K
19:28 419.19 419.19 419.19 419.19 0.0K
19:29 419.16 419.16 419.16 419.16 0.0K
19:30 419.23 419.23 419.23 419.23 0.0K
19:31 419.19 419.19 419.19 419.19 0.0K
19:32 419.19 419.19 419.19 419.19 0.0K
19:33 419.21 419.21 419.21 419.21 0.0K
19:34 419.22 419.22 419.22 419.22 0.0K
19:35 419.15 419.15 419.15 419.15 0.0K
19:36 419.16 419.16 419.16 419.16 0.0K
19:37 419.15 419.15 419.15 419.15 0.0K
19:38 419.31 419.31 419.31 419.31 0.0K
19:39 419.16 419.16 419.16 419.16 0.0K
19:40 419.14 419.14 419.14 419.14 0.0K
19:41 419.22 419.22 419.22 419.22 0.0K
19:42 419.24 419.24 419.24 419.24 0.0K
19:43 419.30 419.30 419.30 419.30 0.0K
19:44 419.24 419.24 419.24 419.24 0.0K
19:45 419.25 419.25 419.25 419.25 0.0K
19:46 419.21 419.21 419.21 419.21 0.0K
19:47 419.19 419.19 419.19 419.19 0.0K
19:48 419.19 419.19 419.19 419.19 0.0K
19:49 419.20 419.20 419.20 419.20 0.0K
19:50 419.24 419.24 419.24 419.24 0.0K
19:51 419.40 419.40 419.40 419.40 0.0K
19:52 419.14 419.14 419.14 419.14 0.0K
19:53 419.22 419.22 419.22 419.22 0.0K
19:54 419.38 419.38 419.38 419.38 0.0K
19:55 419.24 419.24 419.24 419.24 0.0K
19:56 419.26 419.26 419.26 419.26 0.0K
19:57 419.33 419.33 419.33 419.33 0.0K
19:58 419.54 419.54 419.54 419.54 0.0K
19:59 419.52 419.52 419.52 419.52 0.0K
20:00 419.63 419.63 419.63 419.63 0.0K
20:06 419.46 419.46 419.46 419.46 0.0K
20:07 419.57 419.57 419.57 419.57 0.0K
20:08 419.57 419.57 419.57 419.57 0.0K
20:09 419.53 419.53 419.53 419.53 0.0K
20:10 419.45 419.45 419.45 419.45 0.0K
20:11 419.55 419.55 419.55 419.55 0.0K
20:12 419.60 419.60 419.60 419.60 0.0K
20:13 419.65 419.65 419.65 419.65 0.0K
20:14 419.68 419.68 419.68 419.68 0.0K
20:15 419.66 419.66 419.66 419.66 0.0K
20:16 419.59 419.59 419.59 419.59 0.0K
20:17 419.65 419.65 419.65 419.65 0.0K
20:18 419.74 419.74 419.74 419.74 0.0K
20:19 419.71 419.71 419.71 419.71 0.0K
20:20 419.50 419.50 419.50 419.50 0.0K
20:21 419.50 419.50 419.50 419.50 0.0K
20:22 419.58 419.58 419.58 419.58 0.0K
20:23 419.55 419.55 419.55 419.55 0.0K
20:24 419.56 419.56 419.56 419.56 0.0K
20:25 419.56 419.56 419.56 419.56 0.0K
20:26 419.72 419.72 419.72 419.72 0.0K
20:27 419.79 419.79 419.79 419.79 0.0K
20:28 419.72 419.72 419.72 419.72 0.0K
20:29 419.70 419.70 419.70 419.70 0.0K
20:30 419.72 419.72 419.72 419.72 0.0K
20:31 419.71 419.71 419.71 419.71 0.0K
20:32 419.72 419.72 419.72 419.72 0.0K
20:33 419.71 419.71 419.71 419.71 0.0K
20:34 419.75 419.75 419.75 419.75 0.0K
20:35 419.65 419.65 419.65 419.65 0.0K
20:36 419.65 419.65 419.65 419.65 0.0K
20:37 419.65 419.65 419.65 419.65 0.0K
20:38 419.68 419.68 419.68 419.68 0.0K
20:39 419.80 419.80 419.80 419.80 0.0K
20:40 419.79 419.79 419.79 419.79 0.0K
20:41 419.79 419.79 419.79 419.79 0.0K
20:42 419.89 419.89 419.89 419.89 0.0K
20:43 419.93 419.93 419.93 419.93 0.0K
20:44 420.01 420.01 420.01 420.01 0.0K
20:45 420.02 420.02 420.02 420.02 0.0K
20:46 419.89 419.89 419.89 419.89 0.0K
20:47 419.92 419.92 419.92 419.92 0.0K
20:48 419.90 419.90 419.90 419.90 0.0K
20:49 419.85 419.85 419.85 419.85 0.0K
20:50 419.87 419.87 419.87 419.87 0.0K
20:51 419.86 419.86 419.86 419.86 0.0K
20:52 419.87 419.87 419.87 419.87 0.0K
20:53 419.97 419.97 419.97 419.97 0.0K
20:54 419.99 419.99 419.99 419.99 0.0K
20:55 419.98 419.98 419.98 419.98 0.0K
20:56 419.99 419.99 419.99 419.99 0.0K
20:57 419.98 419.98 419.98 419.98 0.0K
20:58 419.86 419.86 419.86 419.86 0.0K
20:59 419.87 419.87 419.87 419.87 0.0K
21:00 419.89 419.89 419.89 419.89 0.0K
21:05 419.76 419.76 419.76 419.76 0.0K
21:06 419.71 419.71 419.71 419.71 0.0K
21:07 419.76 419.76 419.76 419.76 0.0K
21:08 419.66 419.66 419.66 419.66 0.0K
21:09 419.81 419.81 419.81 419.81 0.0K
21:10 419.75 419.75 419.75 419.75 0.0K
21:11 419.87 419.87 419.87 419.87 0.0K
21:12 419.82 419.82 419.82 419.82 0.0K
21:13 419.89 419.89 419.89 419.89 0.0K
21:14 419.88 419.88 419.88 419.88 0.0K
21:15 419.87 419.87 419.87 419.87 0.0K
21:16 419.91 419.91 419.91 419.91 0.0K
21:17 419.86 419.86 419.86 419.86 0.0K
21:18 419.94 419.94 419.94 419.94 0.0K
21:19 419.98 419.98 419.98 419.98 0.0K
21:20 419.91 419.91 419.91 419.91 0.0K
21:21 419.80 419.80 419.80 419.80 0.0K
21:22 419.83 419.83 419.83 419.83 0.0K
21:23 419.89 419.89 419.89 419.89 0.0K
21:24 419.87 419.87 419.87 419.87 0.0K
21:25 419.90 419.90 419.90 419.90 0.0K
21:26 419.94 419.94 419.94 419.94 0.0K
21:27 419.88 419.88 419.88 419.88 0.0K
21:28 419.91 419.91 419.91 419.91 0.0K
21:29 419.87 419.87 419.87 419.87 0.0K
21:30 419.73 419.73 419.73 419.73 0.0K
21:31 419.86 419.86 419.86 419.86 0.0K
21:32 419.98 419.98 419.98 419.98 0.0K
21:33 420.11 420.11 420.11 420.11 0.0K
21:34 420.19 420.19 420.19 420.19 0.0K
21:35 419.99 419.99 419.99 419.99 0.0K
21:36 419.95 419.95 419.95 419.95 0.0K
21:37 419.94 419.94 419.94 419.94 0.0K
21:38 419.97 419.97 419.97 419.97 0.0K
21:39 419.85 419.85 419.85 419.85 0.0K
21:40 419.95 419.95 419.95 419.95 0.0K
21:41 420.04 420.04 420.04 420.04 0.0K
21:42 419.97 419.97 419.97 419.97 0.0K
21:43 419.82 419.82 419.82 419.82 0.0K
21:44 419.66 419.66 419.66 419.66 0.0K
21:45 419.73 419.73 419.73 419.73 0.0K
21:46 419.69 419.69 419.69 419.69 0.0K
21:47 419.95 419.95 419.95 419.95 0.0K
21:48 419.89 419.89 419.89 419.89 0.0K
21:49 419.94 419.94 419.94 419.94 0.0K
21:50 419.74 419.74 419.74 419.74 0.0K
21:51 419.96 419.96 419.96 419.96 0.0K
21:52 419.85 419.85 419.85 419.85 0.0K
21:53 420.12 420.12 420.12 420.12 0.0K
21:54 420.14 420.14 420.14 420.14 0.0K
21:55 420.30 420.30 420.30 420.30 0.0K
21:56 420.22 420.22 420.22 420.22 0.0K
21:57 420.36 420.36 420.36 420.36 0.0K
21:58 420.18 420.18 420.18 420.18 0.0K
21:59 420.03 420.03 420.03 420.03 0.0K
22:00 419.99 419.99 419.99 419.99 0.0K
22:05 419.65 419.65 419.65 419.65 0.0K
22:06 419.69 419.69 419.69 419.69 0.0K
22:07 419.97 419.97 419.97 419.97 0.0K
22:08 419.85 419.85 419.85 419.85 0.0K
22:09 419.99 419.99 419.99 419.99 0.0K
22:10 419.95 419.95 419.95 419.95 0.0K
22:11 419.97 419.97 419.97 419.97 0.0K
22:12 419.88 419.88 419.88 419.88 0.0K
22:13 419.90 419.90 419.90 419.90 0.0K
22:15 419.88 419.88 419.88 419.88 0.0K
22:16 419.79 419.79 419.79 419.79 0.0K
22:17 419.70 419.70 419.70 419.70 0.0K
22:18 419.65 419.65 419.65 419.65 0.0K
22:19 419.63 419.63 419.63 419.63 0.0K
22:20 419.53 419.53 419.53 419.53 0.0K
22:21 419.51 419.51 419.51 419.51 0.0K
22:22 419.55 419.55 419.55 419.55 0.0K
22:23 419.59 419.59 419.59 419.59 0.0K
22:24 419.61 419.61 419.61 419.61 0.0K
22:25 419.67 419.67 419.67 419.67 0.0K
22:26 419.80 419.80 419.80 419.80 0.0K
22:27 419.73 419.73 419.73 419.73 0.0K
22:28 419.71 419.71 419.71 419.71 0.0K
22:29 419.75 419.75 419.75 419.75 0.0K
22:30 419.78 419.78 419.78 419.78 0.0K
22:31 419.62 419.62 419.62 419.62 0.0K
22:32 419.58 419.58 419.58 419.58 0.0K
22:33 419.65 419.65 419.65 419.65 0.0K
22:34 419.73 419.73 419.73 419.73 0.0K
22:35 419.67 419.67 419.67 419.67 0.0K
22:36 419.69 419.69 419.69 419.69 0.0K
22:37 419.81 419.81 419.81 419.81 0.0K
22:38 419.77 419.77 419.77 419.77 0.0K
22:39 419.91 419.91 419.91 419.91 0.0K
22:40 419.87 419.87 419.87 419.87 0.0K
22:41 419.86 419.86 419.86 419.86 0.0K
22:42 419.88 419.88 419.88 419.88 0.0K
22:43 419.79 419.79 419.79 419.79 0.0K
22:44 419.64 419.64 419.64 419.64 0.0K
22:45 419.41 419.41 419.41 419.41 0.0K
22:46 419.42 419.42 419.42 419.42 0.0K
22:47 419.58 419.58 419.58 419.58 0.0K
22:48 419.81 419.81 419.81 419.81 0.0K
22:49 419.97 419.97 419.97 419.97 0.0K
22:50 420.02 420.02 420.02 420.02 0.0K
22:51 420.03 420.03 420.03 420.03 0.0K
22:52 420.16 420.16 420.16 420.16 0.0K
22:53 420.07 420.07 420.07 420.07 0.0K
22:54 420.24 420.24 420.24 420.24 0.0K
22:55 420.17 420.17 420.17 420.17 0.0K
22:56 420.17 420.17 420.17 420.17 0.0K
22:57 420.17 420.17 420.17 420.17 0.0K
22:58 420.00 420.00 420.00 420.00 0.0K
22:59 420.00 420.00 420.00 420.00 0.0K
23:00 419.82 419.82 419.82 419.82 0.0K
23:05 419.97 419.97 419.97 419.97 0.0K
23:06 420.00 420.00 420.00 420.00 0.0K
23:07 420.02 420.02 420.02 420.02 0.0K
23:08 420.17 420.17 420.17 420.17 0.0K
23:09 420.25 420.25 420.25 420.25 0.0K
23:10 420.32 420.32 420.32 420.32 0.0K
23:11 420.37 420.37 420.37 420.37 0.0K
23:12 420.16 420.16 420.16 420.16 0.0K
23:13 420.02 420.02 420.02 420.02 0.0K
23:14 419.98 419.98 419.98 419.98 0.0K
23:15 420.01 420.01 420.01 420.01 0.0K
23:16 420.01 420.01 420.01 420.01 0.0K
23:17 420.01 420.01 420.01 420.01 0.0K
23:18 420.01 420.01 420.01 420.01 0.0K
23:19 420.03 420.03 420.03 420.03 0.0K
23:20 419.90 419.90 419.90 419.90 0.0K
23:21 419.93 419.93 419.93 419.93 0.0K
23:22 419.86 419.86 419.86 419.86 0.0K
23:23 419.87 419.87 419.87 419.87 0.0K
23:24 419.86 419.86 419.86 419.86 0.0K
23:25 419.81 419.81 419.81 419.81 0.0K
23:26 419.76 419.76 419.76 419.76 0.0K
23:27 419.78 419.78 419.78 419.78 0.0K
23:28 419.62 419.62 419.62 419.62 0.0K
23:29 419.69 419.69 419.69 419.69 0.0K
23:30 419.82 419.82 419.82 419.82 0.0K
23:31 420.00 420.00 420.00 420.00 0.0K
23:32 420.16 420.16 420.16 420.16 0.0K
23:33 420.05 420.05 420.05 420.05 0.0K
23:34 420.21 420.21 420.21 420.21 0.0K
23:35 420.19 420.19 420.19 420.19 0.0K
23:36 420.21 420.21 420.21 420.21 0.0K
23:37 420.06 420.06 420.06 420.06 0.0K
23:38 420.07 420.07 420.07 420.07 0.0K
23:39 420.15 420.15 420.15 420.15 0.0K
23:40 420.23 420.23 420.23 420.23 0.0K
23:41 420.38 420.38 420.38 420.38 0.0K
23:42 420.41 420.41 420.41 420.41 0.0K
23:43 420.47 420.47 420.47 420.47 0.0K
23:44 420.41 420.41 420.41 420.41 0.0K
23:45 420.41 420.41 420.41 420.41 0.0K
23:46 420.40 420.40 420.40 420.40 0.0K
23:47 420.44 420.44 420.44 420.44 0.0K
23:48 420.46 420.46 420.46 420.46 0.0K
23:49 420.42 420.42 420.42 420.42 0.0K
23:50 420.56 420.56 420.56 420.56 0.0K
23:51 420.52 420.52 420.52 420.52 0.0K
23:52 420.46 420.46 420.46 420.46 0.0K
23:53 420.39 420.39 420.39 420.39 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 420.21 422.03 418.20 420.60 0.0M
2025-09-25 419.30 420.98 417.10 420.21 0.0M
2025-09-24 416.29 419.42 415.51 419.29 0.0M
2025-09-23 415.54 418.27 414.63 416.97 0.0M
2025-09-22 419.18 420.07 413.79 415.51 0.0M
2025-09-21 419.57 419.57 418.91 419.32 0.0M
2025-09-19 416.70 420.18 414.91 419.54 0.0M
2025-09-18 412.96 416.91 411.70 416.69 0.0M
2025-09-17 414.70 416.58 410.42 412.86 0.0M
2025-09-16 413.27 415.52 411.09 414.71 0.0M
2025-09-15 417.66 418.59 412.91 413.21 0.0M
2025-09-14 417.71 418.24 417.68 418.20 0.0M
2025-09-12 418.39 419.08 416.33 417.72 0.0M
2025-09-11 417.08 419.12 416.15 418.29 0.0M
2025-09-10 415.27 418.10 414.18 417.11 0.0M
2025-09-09 417.25 418.83 413.26 415.39 0.0M
2025-09-08 416.22 418.79 414.03 416.89 0.0M
2025-09-05 416.70 417.59 413.85 415.42 0.0M
2025-09-04 413.96 417.26 412.50 416.55 0.0M
2025-09-03 413.33 414.40 411.33 413.92 0.0M
2025-09-02 414.39 415.40 410.24 413.33 0.0M
2025-09-01 415.57 418.31 414.07 414.51 0.0M
2025-08-29 416.81 418.71 414.51 415.57 0.0M
2025-08-28 418.45 418.93 415.34 416.81 0.0M
2025-08-27 415.63 419.86 414.92 418.25 0.0M
2025-08-26 411.47 416.71 410.28 415.76 0.0M
2025-08-25 410.68 413.55 408.62 411.43 0.0M
2025-08-22 411.46 411.62 407.61 410.69 0.0M
2025-08-21 410.29 411.81 408.62 411.47 0.0M
2025-08-20 409.99 412.24 409.00 410.28 0.0M
2025-08-19 411.14 411.82 409.23 409.99 0.0M
2025-08-18 410.72 411.68 407.55 411.13 0.0M
2025-08-15 410.57 412.06 409.53 411.27 0.0M
2025-08-14 407.88 411.68 406.67 410.58 0.0M
2025-08-13 405.71 408.26 404.68 407.87 0.0M
2025-08-12 407.38 408.25 404.28 405.70 0.0M
2025-08-11 406.09 408.49 404.64 407.36 0.0M
2025-08-08 405.17 406.26 402.15 404.77 0.0M
2025-08-07 402.83 406.49 401.05 405.26 0.0M
2025-08-06 401.71 405.23 401.10 402.85 0.0M
2025-08-05 405.14 406.76 401.39 401.78 0.0M
2025-08-04 406.86 407.77 404.06 405.13 0.0M
2025-08-01 410.09 413.31 405.43 406.85 0.0M
2025-07-31 411.72 412.90 409.62 410.09 0.0M
2025-07-30 412.41 413.70 409.12 411.82 0.0M
2025-07-29 414.06 416.00 411.49 412.44 0.0M
2025-07-28 412.19 414.94 410.08 413.95 0.0M
2025-07-25 410.03 413.54 409.11 412.48 0.0M
2025-07-24 412.10 413.40 408.00 409.96 0.0M
2025-07-23 413.39 415.05 411.43 412.85 0.0M
2025-07-22 413.55 415.36 411.53 413.39 0.0M
2025-07-21 414.32 415.61 412.18 413.55 0.0M
2025-07-18 414.19 415.98 412.85 413.60 0.0M
2025-07-17 413.32 415.80 412.35 414.19 0.0M
2025-07-16 412.33 415.27 410.79 413.32 0.0M
2025-07-15 412.63 413.82 410.78 412.63 0.0M
2025-07-14 413.92 414.42 409.30 412.64 0.0M
2025-07-11 414.62 416.01 411.28 413.71 0.0M
2025-07-10 414.24 416.67 412.87 414.62 0.0M
2025-07-09 408.45 415.28 408.38 413.83 0.0M
2025-07-08 409.59 411.56 406.69 408.41 0.0M
2025-07-07 407.49 412.06 406.75 409.60 0.0M
2025-07-04 409.76 411.16 406.03 407.90 0.0M
2025-07-03 402.26 410.54 400.61 409.78 0.0M
2025-07-02 401.50 405.24 400.12 402.26 0.0M
2025-07-01 401.21 402.92 398.46 401.52 0.0M
2025-06-30 403.08 403.89 398.29 401.21 0.0M
2025-06-27 400.42 403.54 399.03 402.73 0.0M
2025-06-26 399.46 401.81 397.56 400.18 0.0M
2025-06-25 398.95 402.07 397.22 399.47 0.0M
2025-06-24 398.06 403.20 397.22 398.95 0.0M
2025-06-23 397.15 402.06 395.48 398.00 0.0M
2025-06-20 394.60 395.71 390.89 393.38 0.0M
2025-06-19 394.59 397.76 392.85 394.58 0.0M
2025-06-18 393.33 396.83 389.97 394.65 0.0M
2025-06-17 388.57 395.17 386.07 393.33 0.0M
2025-06-16 377.40 390.82 376.95 388.52 0.0M
2025-06-13 381.07 383.09 372.12 377.36 0.0M
2025-06-12 387.40 388.35 377.57 381.10 0.0M
2025-06-11 390.61 394.47 386.99 387.85 0.0M
2025-06-10 387.80 392.85 386.80 390.63 0.0M
2025-06-09 388.79 390.16 386.11 387.80 0.0M
2025-06-06 388.37 390.01 386.65 388.33 0.0M
2025-06-05 390.68 392.35 387.13 388.37 0.0M
2025-06-04 391.89 393.42 386.54 390.68 0.0M
2025-06-03 391.23 392.28 388.42 391.89 0.0M
2025-06-02 393.62 393.75 387.63 391.26 0.0M
2025-05-30 392.85 395.43 390.61 393.62 0.0M
2025-05-29 391.49 396.29 389.60 392.85 0.0M
2025-05-28 389.11 392.35 386.24 391.39 0.0M
2025-05-27 385.14 389.76 383.04 389.11 0.0M
2025-05-26 378.87 386.39 377.25 385.14 0.0M
2025-05-23 384.32 385.39 378.08 379.69 0.0M
2025-05-22 386.21 389.37 383.71 384.32 0.0M
2025-05-21 395.73 395.94 384.53 386.21 0.0M
2025-05-20 394.10 396.29 392.93 395.73 0.0M
2025-05-19 393.67 395.01 390.51 394.10 0.0M
2025-05-16 393.07 395.11 390.46 393.67 0.0M
2025-05-15 396.68 397.96 391.69 393.08 0.0M
2025-05-14 398.46 399.47 390.05 396.69 0.0M
2025-05-13 397.35 399.82 393.85 398.47 0.0M
2025-05-12 393.01 402.16 391.87 397.35 0.0M
2025-05-09 393.22 395.93 390.68 393.23 0.0M
2025-05-08 390.25 393.86 388.06 393.22 0.0M
2025-05-07 381.74 390.52 381.60 390.25 0.0M
2025-05-06 380.52 384.99 379.93 381.74 0.0M
2025-05-05 390.19 390.19 376.54 380.55 0.0M
2025-05-02 397.03 398.64 385.76 390.19 0.0M
2025-05-01 392.12 398.40 390.56 397.03 0.0M
2025-04-30 395.57 396.28 388.86 392.12 0.0M
2025-04-29 397.17 399.02 394.50 395.56 0.0M
2025-04-28 397.33 399.70 395.08 397.23 0.0M
2025-04-25 395.26 399.24 394.16 397.12 0.0M
2025-04-24 391.17 396.56 390.61 395.37 0.0M
2025-04-23 386.77 392.06 385.11 391.16 0.0M
2025-04-22 383.02 387.37 379.98 386.77 0.0M
2025-04-21 386.22 386.84 380.07 382.10 0.0M
2025-04-18 384.87 387.92 384.16 385.83 0.0M
2025-04-17 383.69 386.51 382.84 383.97 0.0M
2025-04-16 387.37 389.42 382.17 382.76 0.0M
2025-04-15 385.80 389.32 384.70 386.41 0.0M
2025-04-14 382.12 388.04 381.74 384.48 0.0M
2025-04-11 387.17 390.06 381.37 381.69 0.0M
2025-04-10 386.03 391.94 384.19 386.48 0.0M
2025-04-09 393.46 393.78 383.84 385.68 0.0M
2025-04-08 389.73 394.45 387.95 392.76 0.0M
2025-04-07 389.90 393.33 384.56 389.03 0.0M
2025-04-04 392.20 393.14 385.82 388.84 0.0M
2025-04-03 394.79 396.67 390.88 390.98 0.0M
2025-04-02 398.00 399.73 393.12 393.54 0.0M
2025-04-01 395.38 399.43 393.54 397.30 0.0M
2025-03-31 398.07 399.33 394.12 394.90 0.0M
2025-03-28 398.77 400.70 396.20 396.67 0.0M
2025-03-27 397.87 400.08 394.24 398.42 0.0M
2025-03-26 399.36 401.35 396.62 396.54 0.0M
2025-03-25 398.98 401.37 397.89 398.12 0.0M
2025-03-24 393.78 400.18 392.36 398.68 0.0M
2025-03-21 398.85 399.95 393.35 393.41 0.0M
2025-03-20 399.24 401.15 397.11 398.21 0.0M
2025-03-19 395.14 400.77 394.64 398.89 0.0M
2025-03-18 396.15 399.56 394.40 394.64 0.0M
2025-03-17 397.88 398.31 394.03 395.68 0.0M
2025-03-14 396.84 399.05 394.02 397.62 0.0M
2025-03-13 398.91 400.25 395.56 396.12 0.0M
2025-03-12 397.48 400.35 396.01 398.33 0.0M
2025-03-11 400.76 401.16 396.55 396.97 0.0M
2025-03-10 400.46 403.32 398.15 400.27 0.0M
2025-03-07 400.93 401.71 397.64 399.31 0.0M
2025-03-06 399.89 402.46 397.48 400.19 0.0M
2025-03-05 400.21 403.49 397.93 399.82 0.0M
2025-03-04 404.51 406.86 398.97 399.55 0.0M
2025-03-03 406.20 407.03 403.86 404.12 0.0M
2025-02-28 405.49 409.33 403.24 405.35 0.0M
2025-02-27 403.12 407.80 402.55 404.80 0.0M
2025-02-26 400.36 404.71 398.46 402.64 0.0M
2025-02-25 399.68 401.99 397.83 399.82 0.0M
2025-02-24 402.07 402.86 398.18 399.14 0.0M
2025-02-21 403.69 405.76 400.74 401.65 0.0M
2025-02-20 406.66 407.80 402.62 402.54 0.0M
2025-02-19 405.97 408.42 404.20 404.94 0.0M
2025-02-18 405.21 407.08 403.01 405.48 0.0M
2025-02-17 406.40 407.40 404.32 404.56 0.0M
2025-02-14 403.97 407.29 402.71 404.79 0.0M
2025-02-13 404.48 407.63 402.53 402.61 0.0M
2025-02-12 404.30 406.88 402.80 403.85 0.0M
2025-02-11 405.66 407.96 403.05 403.63 0.0M
2025-02-10 408.95 409.89 403.40 405.01 0.0M
2025-02-07 407.06 409.82 405.63 407.14 0.0M
2025-02-06 407.97 410.37 406.02 406.51 0.0M
2025-02-05 408.14 409.09 404.53 406.19 0.0M
2025-02-04 407.93 410.13 405.24 407.19 0.0M
2025-02-03 407.43 410.66 404.37 406.96 0.0M
2025-01-31 403.59 408.37 402.52 406.17 0.0M
2025-01-30 400.65 404.50 398.77 402.65 0.0M
2025-01-29 399.68 402.88 398.05 399.82 0.0M
2025-01-28 397.36 402.33 396.89 398.76 0.0M
2025-01-27 398.97 401.86 394.39 395.28 0.0M
2025-01-24 401.17 402.54 398.07 399.02 0.0M
2025-01-23 406.37 408.03 399.98 400.36 0.0M
2025-01-22 403.14 407.39 401.73 405.55 0.0M
2025-01-21 403.39 405.72 401.18 402.32 0.0M
2025-01-20 409.14 409.92 401.54 402.14 0.0M
2025-01-17 403.06 409.96 401.05 408.49 0.0M
2025-01-16 403.41 404.77 399.81 402.11 0.0M
2025-01-15 402.42 404.94 399.47 402.52 0.0M
2025-01-14 404.10 404.53 400.04 401.52 0.0M
2025-01-13 400.39 404.95 398.23 403.32 0.0M
2025-01-10 398.83 402.05 396.69 398.53 0.0M
2025-01-09 398.47 400.53 396.41 397.94 0.0M
2025-01-08 398.54 401.67 396.41 398.00 0.0M
2025-01-07 402.77 403.79 397.08 397.60 0.0M
2025-01-06 403.10 404.77 399.33 401.83 0.0M
2025-01-03 402.74 404.32 400.04 401.95 0.0M
2025-01-02 406.01 406.07 400.58 402.20 0.0M
2025-01-01 406.06 406.89 404.12 405.34 0.0M