ILS/KRW - 이스라엘 세켈 원

ILS/KRW
🏛️ 대한민국 →
420.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 355.85 361.13 353.96 358.49 0.0M
2023-12-28 357.77 358.80 354.28 354.93 0.0M
2023-12-27 357.15 358.69 355.93 356.96 0.0M
2023-12-26 358.96 360.00 355.94 356.59 0.0M
2023-12-25 359.92 360.16 358.43 358.60 0.0M
2023-12-22 357.61 362.02 357.56 358.57 0.0M
2023-12-21 358.66 362.29 357.12 356.98 0.0M
2023-12-20 356.16 359.17 354.96 358.13 0.0M
2023-12-19 355.91 359.43 354.59 355.42 0.0M
2023-12-18 355.03 357.24 352.60 355.24 0.0M
2023-12-15 351.28 356.41 350.97 352.76 0.0M
2023-12-14 359.57 359.59 349.96 350.66 0.0M
2023-12-13 353.63 359.59 353.01 358.95 0.0M
2023-12-12 354.43 355.55 352.17 352.77 0.0M
2023-12-11 355.65 356.40 353.07 354.13 0.0M
2023-12-08 355.26 356.44 352.01 354.91 0.0M
2023-12-07 355.14 358.49 354.41 354.84 0.0M
2023-12-06 352.99 356.23 351.51 355.01 0.0M
2023-12-05 351.94 354.67 351.20 352.57 0.0M
2023-12-04 348.45 353.27 348.39 351.52 0.0M
2023-12-01 349.23 351.32 347.64 347.73 0.0M
2023-11-30 350.54 351.82 347.46 348.31 0.0M
2023-11-29 349.95 352.36 348.88 350.18 0.0M
2023-11-28 350.20 351.38 348.09 349.63 0.0M
2023-11-27 348.51 351.05 346.77 349.56 0.0M
2023-11-24 347.47 350.18 346.26 348.55 0.0M
2023-11-23 348.65 349.69 346.38 346.50 0.0M
2023-11-22 348.48 350.76 346.85 347.71 0.0M
2023-11-21 347.18 349.57 345.84 347.63 0.0M
2023-11-20 348.49 349.65 345.31 346.24 0.0M
2023-11-17 346.44 349.19 345.19 348.00 0.0M
2023-11-16 344.77 346.59 340.23 346.21 0.0M
2023-11-15 347.47 349.10 342.93 344.37 0.0M
2023-11-14 341.84 347.96 341.59 347.03 0.0M
2023-11-13 342.18 344.28 340.17 341.51 0.0M
2023-11-10 342.76 343.54 338.82 341.59 0.0M
2023-11-09 341.53 343.46 339.36 342.10 0.0M
2023-11-08 336.78 342.98 335.17 340.46 0.0M
2023-11-07 333.64 340.65 333.35 335.91 0.0M
2023-11-06 333.84 335.20 329.91 332.97 0.0M
2023-11-03 334.92 335.76 328.36 332.65 0.0M
2023-11-02 336.01 337.62 333.89 334.09 0.0M
2023-11-01 334.72 338.43 333.74 334.91 0.0M
2023-10-31 335.16 338.15 333.57 334.37 0.0M
2023-10-30 333.23 335.41 331.62 334.78 0.0M
2023-10-27 331.73 335.08 330.37 332.36 0.0M
2023-10-26 332.86 334.68 331.28 331.32 0.0M
2023-10-25 331.31 333.79 330.95 332.58 0.0M
2023-10-24 330.64 332.61 329.99 330.95 0.0M
2023-10-23 332.75 333.97 330.46 330.08 0.0M
2023-10-20 335.78 336.65 331.72 332.08 0.0M
2023-10-19 336.50 337.84 334.25 334.89 0.0M
2023-10-18 336.79 337.42 334.82 335.95 0.0M
2023-10-17 334.96 339.05 334.67 335.99 0.0M
2023-10-16 340.23 340.89 334.74 334.44 0.0M
2023-10-13 339.86 341.14 339.12 339.75 0.0M
2023-10-12 338.67 340.52 337.22 339.66 0.0M
2023-10-11 339.99 340.71 337.74 338.05 0.0M
2023-10-10 341.16 345.31 339.36 339.00 0.0M
2023-10-09 349.77 350.64 340.42 341.04 0.0M
2023-10-06 348.52 350.84 347.75 349.31 0.0M
2023-10-05 350.99 351.79 348.22 348.11 0.0M
2023-10-04 353.92 354.50 349.59 350.56 0.0M
2023-10-03 353.28 355.07 352.67 353.41 0.0M
2023-10-02 354.87 355.32 352.91 352.66 0.0M
2023-09-29 352.25 355.25 350.61 354.52 0.0M
2023-09-28 352.31 353.42 350.93 351.79 0.0M
2023-09-27 353.15 354.15 351.11 351.45 0.0M
2023-09-26 351.24 355.06 350.46 352.51 0.0M
2023-09-25 350.74 352.30 349.31 350.38 0.0M
2023-09-22 351.16 351.79 349.22 350.22 0.0M
2023-09-21 349.94 352.96 349.52 350.72 0.0M
2023-09-20 348.75 350.70 347.25 349.50 0.0M
2023-09-19 346.69 349.82 345.13 348.39 0.0M
2023-09-18 349.20 349.23 345.88 346.27 0.0M
2023-09-15 347.92 349.67 346.62 348.62 0.0M
2023-09-14 347.23 348.44 345.97 347.55 0.0M
2023-09-13 348.44 349.25 345.75 346.52 0.0M
2023-09-12 349.67 350.61 347.19 348.16 0.0M
2023-09-11 347.65 350.22 344.80 349.30 0.0M
2023-09-08 346.99 348.22 345.87 347.10 0.0M
2023-09-07 348.39 349.55 346.28 346.38 0.0M
2023-09-06 349.93 352.14 347.57 347.88 0.0M
2023-09-05 348.10 352.84 347.67 349.61 0.0M
2023-09-04 347.32 348.87 344.99 347.48 0.0M
2023-09-01 348.49 349.00 345.55 346.19 0.0M
2023-08-31 349.64 350.47 346.66 348.18 0.0M
2023-08-30 348.26 350.33 347.44 349.27 0.0M
2023-08-29 348.20 349.09 346.96 347.84 0.0M
2023-08-28 348.42 349.88 346.98 347.84 0.0M
2023-08-25 350.18 350.85 347.31 347.53 0.0M
2023-08-24 353.70 354.36 348.38 349.55 0.0M
2023-08-23 354.03 355.67 352.50 353.20 0.0M
2023-08-22 354.88 355.38 352.47 353.67 0.0M
2023-08-21 353.13 355.40 351.75 353.62 0.0M
2023-08-18 353.76 354.28 352.08 352.25 0.0M
2023-08-17 356.15 356.98 352.96 353.14 0.0M
2023-08-16 357.07 358.56 355.72 355.73 0.0M
2023-08-15 356.22 358.67 354.31 356.60 0.0M
2023-08-14 356.59 359.40 355.52 355.84 0.0M
2023-08-11 353.91 357.32 353.63 356.21 0.0M
2023-08-10 354.44 357.65 351.93 353.59 0.0M
2023-08-09 354.09 357.32 352.32 354.34 0.0M
2023-08-08 354.95 357.68 353.22 353.67 0.0M
2023-08-07 356.87 357.99 353.37 354.52 0.0M
2023-08-04 352.83 357.55 351.57 356.61 0.0M
2023-08-03 353.83 355.57 350.91 352.49 0.0M
2023-08-02 354.69 356.99 352.90 353.56 0.0M
2023-08-01 348.72 355.34 347.85 354.29 0.0M
2023-07-31 344.46 349.02 343.02 348.46 0.0M
2023-07-28 344.88 346.31 342.63 344.05 0.0M
2023-07-27 344.85 347.15 343.20 344.45 0.0M
2023-07-26 345.15 346.62 342.83 344.35 0.0M
2023-07-25 349.68 350.99 342.78 344.69 0.0M
2023-07-24 354.34 358.19 347.33 349.37 0.0M
2023-07-21 353.51 356.78 353.18 353.87 0.0M
2023-07-20 353.43 355.90 350.92 353.18 0.0M
2023-07-19 351.28 355.43 349.63 352.78 0.0M
2023-07-18 347.87 352.16 345.51 350.90 0.0M
2023-07-17 351.92 352.36 347.34 347.28 0.0M
2023-07-14 350.84 352.75 349.10 351.49 0.0M
2023-07-13 349.75 352.42 348.26 350.18 0.0M
2023-07-12 350.46 352.76 349.23 349.44 0.0M
2023-07-11 351.34 351.90 348.21 349.89 0.0M
2023-07-10 351.13 353.20 349.90 350.95 0.0M
2023-07-07 352.00 352.67 350.24 350.77 0.0M
2023-07-06 352.54 353.82 350.60 351.81 0.0M
2023-07-05 349.61 353.23 348.95 352.11 0.0M
2023-07-04 352.81 353.80 348.48 349.28 0.0M
2023-07-03 354.78 355.28 350.88 352.38 0.0M
2023-06-30 357.89 358.41 353.63 354.19 0.0M
2023-06-29 356.55 359.89 355.05 357.31 0.0M
2023-06-28 354.65 358.40 354.06 356.34 0.0M
2023-06-27 359.84 360.60 353.09 354.19 0.0M
2023-06-26 360.79 361.20 358.46 359.42 0.0M
2023-06-23 358.94 362.42 357.65 360.44 0.0M
2023-06-22 355.94 359.58 354.98 358.57 0.0M
2023-06-21 356.13 360.75 355.41 355.32 0.0M
2023-06-20 354.94 357.93 352.48 355.63 0.0M
2023-06-19 358.99 361.04 353.36 354.19 0.0M
2023-06-16 356.91 360.11 356.26 358.51 0.0M
2023-06-15 355.05 359.74 354.33 356.60 0.0M
2023-06-14 356.19 359.06 349.79 354.67 0.0M
2023-06-13 357.06 358.52 353.26 355.97 0.0M
2023-06-12 359.10 360.60 356.60 356.62 0.0M
2023-06-09 355.20 361.04 353.31 359.13 0.0M
2023-06-08 358.00 358.46 354.30 354.44 0.0M
2023-06-07 352.69 358.63 351.14 357.49 0.0M
2023-06-06 348.00 353.84 346.60 352.66 0.0M
2023-06-05 348.43 351.02 347.71 347.26 0.0M
2023-06-02 350.70 351.00 346.84 348.13 0.0M
2023-06-01 353.68 355.11 350.43 350.19 0.0M
2023-05-31 355.93 357.86 353.36 353.20 0.0M
2023-05-30 355.26 357.49 353.35 355.40 0.0M
2023-05-29 355.00 356.84 354.24 354.71 0.0M
2023-05-26 356.83 357.14 353.51 354.37 0.0M
2023-05-25 354.52 358.59 353.87 356.47 0.0M
2023-05-24 356.75 357.10 352.28 354.11 0.0M
2023-05-23 359.45 360.28 355.73 356.12 0.0M
2023-05-22 363.00 363.35 358.85 359.18 0.0M
2023-05-19 366.24 366.73 362.56 362.70 0.0M
2023-05-18 366.27 368.27 364.67 365.61 0.0M
2023-05-17 367.55 367.82 365.14 365.88 0.0M
2023-05-16 364.97 368.12 363.97 367.03 0.0M
2023-05-15 365.44 367.44 364.28 364.65 0.0M
2023-05-12 365.22 367.40 363.94 365.23 0.0M
2023-05-11 361.51 366.10 360.77 364.90 0.0M
2023-05-10 361.86 363.43 359.97 361.12 0.0M
2023-05-09 363.70 365.45 360.95 361.55 0.0M
2023-05-08 362.47 364.85 362.40 363.07 0.0M
2023-05-05 362.67 363.41 360.54 361.84 0.0M
2023-05-04 367.10 367.38 362.16 362.16 0.0M
2023-05-03 368.32 369.13 365.25 366.37 0.0M
2023-05-02 370.71 371.97 367.56 368.01 0.0M
2023-05-01 369.08 371.21 368.04 369.82 0.0M
2023-04-28 368.90 369.61 366.79 368.67 0.0M
2023-04-27 368.22 370.31 367.60 368.48 0.0M
2023-04-26 368.44 369.17 366.24 367.75 0.0M
2023-04-25 365.18 369.71 363.76 368.00 0.0M
2023-04-24 363.27 366.34 362.75 364.73 0.0M
2023-04-21 362.72 364.56 361.80 362.74 0.0M
2023-04-20 365.03 365.21 360.97 362.42 0.0M
2023-04-19 361.83 365.75 360.20 364.66 0.0M
2023-04-18 361.16 362.46 360.25 361.38 0.0M
2023-04-17 354.99 362.62 354.81 360.76 0.0M
2023-04-14 356.84 357.21 354.15 354.53 0.0M
2023-04-13 360.42 361.96 355.58 356.37 0.0M
2023-04-12 361.33 363.29 359.11 360.02 0.0M
2023-04-11 364.08 365.81 360.12 360.71 0.0M
2023-04-10 364.30 366.79 363.05 363.50 0.0M
2023-04-07 363.99 367.01 362.84 363.97 0.0M
2023-04-06 367.50 368.56 362.78 363.55 0.0M
2023-04-05 365.35 368.25 364.19 367.10 0.0M
2023-04-04 364.55 369.77 363.38 364.92 0.0M
2023-04-03 362.98 368.41 362.76 364.13 0.0M
2023-03-31 360.62 364.12 358.48 362.68 0.0M
2023-03-30 364.72 365.84 359.96 360.02 0.0M
2023-03-29 366.03 367.35 362.38 364.22 0.0M
2023-03-28 361.96 368.69 360.59 365.35 0.0M
2023-03-27 360.75 368.16 353.32 360.94 0.0M
2023-03-24 357.07 362.90 355.23 360.20 0.0M
2023-03-23 357.84 361.79 352.27 356.66 0.0M
2023-03-22 356.70 360.63 355.83 357.57 0.0M
2023-03-21 356.06 358.73 355.06 356.36 0.0M
2023-03-20 356.86 358.81 353.14 355.70 0.0M
2023-03-17 355.25 357.52 354.10 356.37 0.0M
2023-03-16 362.00 363.14 354.99 354.61 0.0M
2023-03-15 360.25 365.64 357.76 361.81 0.0M
2023-03-14 357.68 361.87 357.47 359.76 0.0M
2023-03-13 365.85 366.28 357.07 357.08 0.0M
2023-03-10 368.17 369.82 364.32 366.06 0.0M
2023-03-09 365.85 370.44 365.34 367.98 0.0M
2023-03-08 363.77 367.52 363.01 365.72 0.0M
2023-03-07 361.10 364.60 360.69 363.43 0.0M
2023-03-06 353.33 363.37 353.29 360.47 0.0M
2023-03-03 357.66 358.33 353.33 353.47 0.0M
2023-03-02 361.22 363.69 357.41 357.30 0.0M
2023-03-01 362.13 363.06 357.65 360.52 0.0M
2023-02-28 360.25 362.54 358.36 361.53 0.0M
2023-02-27 358.58 361.65 357.87 359.73 0.0M
2023-02-24 357.57 359.89 355.73 358.36 0.0M
2023-02-23 359.09 361.42 356.52 357.33 0.0M
2023-02-22 359.09 360.37 353.10 358.56 0.0M
2023-02-21 362.43 363.50 356.23 358.45 0.0M
2023-02-20 366.19 366.81 362.17 362.23 0.0M
2023-02-17 362.95 366.99 362.58 365.35 0.0M
2023-02-16 364.08 365.81 362.33 362.68 0.0M
2023-02-15 361.48 366.05 360.97 363.76 0.0M
2023-02-14 361.76 363.08 358.48 360.97 0.0M
2023-02-13 358.25 362.87 358.25 361.38 0.0M
2023-02-10 361.24 362.51 357.33 357.95 0.0M
2023-02-09 360.35 362.83 359.14 360.91 0.0M
2023-02-08 361.61 364.69 359.83 360.13 0.0M
2023-02-07 363.22 364.29 360.46 361.06 0.0M
2023-02-06 364.41 365.42 361.46 362.90 0.0M
2023-02-03 360.64 365.22 359.30 363.28 0.0M
2023-02-02 357.85 361.28 355.97 360.23 0.0M
2023-02-01 357.37 358.44 354.72 357.49 0.0M
2023-01-31 355.85 357.66 354.56 356.93 0.0M
2023-01-30 357.77 358.24 351.88 355.36 0.0M
2023-01-27 361.19 362.09 357.39 357.35 0.0M
2023-01-26 365.44 366.81 360.82 360.66 0.0M
2023-01-25 366.93 368.71 364.35 364.90 0.0M
2023-01-24 365.48 367.67 364.31 366.67 0.0M
2023-01-23 361.83 366.21 360.07 364.94 0.0M
2023-01-20 361.58 363.67 359.94 361.20 0.0M
2023-01-19 365.04 366.32 360.88 361.14 0.0M
2023-01-18 363.54 367.13 362.98 364.76 0.0M
2023-01-17 364.30 364.73 361.44 363.37 0.0M
2023-01-16 362.35 364.62 360.59 364.00 0.0M
2023-01-13 362.83 365.24 361.16 361.89 0.0M
2023-01-12 361.39 364.46 360.58 362.39 0.0M
2023-01-11 358.29 363.81 357.37 361.05 0.0M
2023-01-10 357.11 360.20 355.84 357.86 0.0M
2023-01-09 357.54 357.90 353.63 356.73 0.0M
2023-01-06 359.37 360.13 355.26 357.21 0.0M
2023-01-05 360.43 361.98 358.71 359.00 0.0M
2023-01-04 362.48 362.80 359.70 360.05 0.0M
2023-01-03 362.36 364.98 360.07 361.82 0.0M
2023-01-02 358.23 363.05 357.86 361.79 0.0M