Aether Industries Ltd (AETH)

AETH
🏛️ 인도 →
750.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 756.75 756.75 756.75 756.75 0.1K
09:15 755.00 755.00 754.70 754.95 0.5K
09:16 754.75 755.75 750.30 750.30 0.6K
09:17 752.00 752.20 751.35 751.35 0.8K
09:18 750.85 753.10 750.85 753.00 1.0K
09:19 753.35 753.45 753.00 753.00 0.1K
09:20 753.00 753.20 752.35 753.20 0.0K
09:21 752.40 752.40 752.40 752.40 0.0K
09:22 753.40 753.40 752.55 752.55 2.0K
09:23 752.30 752.75 752.30 752.75 0.6K
09:24 752.30 752.30 752.30 752.30 0.0K
09:25 752.85 754.45 752.85 754.45 0.2K
09:26 753.75 754.80 753.75 754.75 0.1K
09:27 754.75 754.75 753.95 753.95 0.1K
09:28 754.00 754.00 753.30 753.40 0.1K
09:29 753.50 753.50 753.00 753.00 0.1K
09:30 753.10 753.95 753.10 753.95 0.2K
09:31 753.05 753.05 751.00 751.50 2.9K
09:32 751.60 751.70 751.60 751.70 0.1K
09:33 751.70 751.70 751.70 751.70 0.1K
09:34 751.20 751.80 751.20 751.80 0.1K
09:35 751.95 751.95 751.25 751.75 0.1K
09:36 751.75 751.75 751.70 751.70 0.3K
09:37 751.65 751.65 750.60 750.75 1.3K
09:38 750.75 750.75 750.75 750.75 0.1K
09:39 750.75 750.85 750.45 750.45 0.7K
09:40 749.40 749.90 748.80 749.05 3.1K
09:41 749.65 749.65 749.65 749.65 0.1K
09:42 749.95 749.95 749.65 749.95 0.1K
09:43 749.95 750.00 749.65 749.90 0.1K
09:44 749.65 750.00 749.50 749.50 0.6K
09:45 749.70 750.00 749.65 750.00 1.0K
09:46 749.50 749.50 748.90 748.90 1.8K
09:47 748.50 748.90 747.70 747.70 3.4K
09:48 747.85 749.30 747.85 749.30 0.4K
09:49 749.30 749.30 748.85 749.30 0.3K
09:50 749.20 749.20 748.50 748.60 0.1K
09:51 748.60 748.60 748.10 748.50 0.1K
09:52 748.50 748.50 748.00 748.00 0.1K
09:53 748.45 748.50 748.45 748.50 0.2K
09:54 748.50 748.60 748.05 748.60 0.1K
09:55 748.60 748.60 748.10 748.55 0.3K
09:56 748.55 748.55 748.15 748.15 0.0K
09:57 748.15 748.90 748.15 748.90 0.2K
09:58 748.95 748.95 748.20 748.80 0.0K
09:59 748.95 749.20 748.80 749.05 0.1K
10:00 749.45 749.65 749.05 749.05 0.2K
10:01 749.05 749.05 748.80 749.05 0.4K
10:02 749.45 749.45 749.40 749.45 0.0K
10:03 749.45 749.45 749.40 749.40 0.0K
10:04 749.40 749.50 749.40 749.45 0.0K
10:05 749.45 749.70 749.45 749.70 0.6K
10:06 749.65 749.65 749.60 749.60 0.0K
10:07 749.25 749.70 749.25 749.65 0.2K
10:08 749.10 749.50 749.10 749.50 0.1K
10:09 749.50 749.65 749.50 749.65 0.0K
10:10 749.50 749.50 749.10 749.15 0.5K
10:11 749.15 749.20 749.10 749.10 0.1K
10:12 749.15 749.65 749.15 749.20 0.5K
10:13 749.65 749.95 749.20 749.95 0.0K
10:14 749.95 749.95 749.20 749.25 2.0K
10:15 749.85 749.90 749.35 749.85 0.0K
10:16 749.85 750.00 749.50 750.00 0.8K
10:17 749.55 750.00 749.55 750.00 0.2K
10:18 749.50 750.00 749.50 750.00 0.1K
10:19 749.60 751.30 749.60 750.00 0.8K
10:20 749.65 749.95 749.50 749.55 0.5K
10:21 749.95 749.95 749.55 749.95 0.1K
10:22 749.55 750.00 749.55 749.60 0.5K
10:23 749.60 750.00 749.60 749.60 0.1K
10:24 749.70 750.00 749.70 749.70 0.3K
10:25 750.00 750.00 749.60 749.60 1.3K
10:26 750.00 750.00 749.60 749.60 0.0K
10:27 750.00 750.00 749.60 749.60 0.8K
10:28 749.60 750.00 749.60 749.60 0.1K
10:29 750.00 750.00 749.60 749.65 0.2K
10:30 749.65 749.65 749.60 749.65 0.4K
10:31 749.70 750.00 749.65 750.00 0.1K
10:32 750.00 750.00 749.65 750.00 1.1K
10:33 749.60 749.80 749.60 749.80 0.2K
10:34 749.40 749.80 749.40 749.80 0.0K
10:35 749.40 749.75 749.05 749.65 0.1K
10:36 749.20 749.60 749.05 749.05 0.1K
10:37 749.65 749.65 749.05 749.10 0.0K
10:38 749.60 749.60 749.10 749.10 0.0K
10:39 749.10 749.60 749.05 749.05 0.0K
10:40 749.00 749.55 749.00 749.00 0.0K
10:41 749.55 749.55 749.05 749.05 0.1K
10:42 749.05 749.05 749.05 749.05 0.0K
10:43 749.55 749.55 749.05 749.25 0.5K
10:44 749.25 749.25 749.25 749.25 0.0K
10:45 749.30 749.80 749.00 749.00 0.5K
10:46 749.00 749.10 749.00 749.00 0.1K
10:47 749.00 749.05 749.00 749.00 0.0K
10:48 749.00 749.10 749.00 749.05 0.1K
10:49 749.05 749.10 749.00 749.10 0.0K
10:50 749.05 749.10 749.00 749.10 0.0K
10:51 749.00 749.05 749.00 749.05 0.0K
10:52 749.05 749.20 749.05 749.05 0.1K
10:53 749.20 749.20 749.10 749.10 0.0K
10:54 749.35 749.35 749.35 749.35 0.0K
10:55 749.35 749.35 749.20 749.25 0.0K
10:56 749.25 749.55 749.25 749.55 0.0K
10:57 749.55 750.00 749.25 749.25 0.4K
10:58 749.25 749.80 749.25 749.80 0.1K
10:59 749.80 749.80 749.25 749.75 0.0K
11:00 749.75 749.75 749.30 749.40 0.0K
11:01 749.40 749.40 749.40 749.40 0.0K
11:02 749.40 749.40 749.40 749.40 0.0K
11:03 749.45 749.75 749.45 749.75 0.0K
11:04 749.50 749.75 749.50 749.75 0.0K
11:05 749.75 749.75 749.50 749.50 0.0K
11:06 749.50 749.80 749.50 749.80 0.0K
11:07 749.80 749.80 749.50 749.50 0.2K
11:08 749.55 750.00 749.55 750.00 1.2K
11:09 749.75 750.00 749.60 749.60 0.4K
11:10 750.00 750.00 749.60 749.80 0.9K
11:11 749.60 749.60 749.60 749.60 0.0K
11:12 749.80 750.00 749.60 750.00 1.5K
11:13 749.50 749.50 749.45 749.45 0.1K
11:14 749.55 749.70 749.55 749.65 0.3K
11:15 750.00 750.00 750.00 750.00 0.0K
11:16 749.65 749.95 749.65 749.65 0.4K
11:17 750.00 750.00 749.65 750.00 1.0K
11:18 749.65 750.00 749.65 750.00 0.0K
11:19 750.00 750.00 749.65 749.65 0.6K
11:20 750.00 750.00 749.70 750.00 0.2K
11:21 749.70 750.00 749.70 749.70 0.5K
11:22 750.00 750.00 749.75 749.75 0.1K
11:23 749.90 750.00 749.90 749.90 0.1K
11:24 750.00 750.00 749.65 749.65 0.3K
11:25 749.95 750.00 749.65 749.95 0.0K
11:26 749.95 749.95 749.65 749.95 0.1K
11:27 749.65 750.00 749.65 750.00 0.0K
11:28 749.65 750.00 749.65 749.65 0.1K
11:29 750.00 750.00 749.65 749.95 0.0K
11:30 749.65 749.70 749.45 749.45 0.3K
11:31 749.40 749.40 749.30 749.30 0.0K
11:32 749.35 749.35 749.20 749.20 0.2K
11:33 749.20 749.25 749.05 749.10 0.1K
11:34 749.25 749.25 749.10 749.10 0.0K
11:35 749.10 749.25 749.05 749.05 0.0K
11:36 749.05 749.25 749.05 749.05 0.1K
11:37 749.05 749.30 749.05 749.10 0.1K
11:38 749.05 749.30 749.05 749.05 0.3K
11:39 749.35 749.35 749.10 749.15 0.1K
11:40 749.35 749.35 748.00 748.15 1.9K
11:41 748.15 748.30 748.05 748.30 0.2K
11:42 748.30 748.30 748.00 748.05 0.9K
11:43 748.05 748.10 747.90 747.90 1.4K
11:44 747.90 747.95 747.90 747.90 0.0K
11:45 747.95 747.95 747.90 747.95 0.1K
11:46 747.90 747.90 747.60 747.60 0.3K
11:47 747.25 747.25 746.80 746.80 2.6K
11:48 746.90 747.00 746.85 746.90 0.3K
11:49 746.90 746.90 746.90 746.90 0.1K
11:50 746.80 746.90 746.80 746.80 0.1K
11:51 746.80 746.95 746.80 746.95 0.2K
11:52 747.40 747.60 747.40 747.60 0.3K
11:53 747.65 748.15 747.65 748.15 0.0K
11:54 748.15 748.15 747.65 747.65 0.1K
11:55 747.65 748.20 747.65 747.70 0.0K
11:56 747.70 748.20 747.70 747.70 0.0K
11:57 748.25 748.40 747.70 747.80 0.0K
11:58 748.45 748.45 747.80 747.80 0.0K
11:59 748.30 748.30 747.80 747.80 0.0K
12:00 747.80 748.00 747.80 748.00 0.0K
12:01 748.00 748.80 748.00 748.75 0.1K
12:02 748.05 748.70 748.05 748.70 0.1K
12:03 748.65 748.65 748.00 748.60 0.0K
12:04 748.05 748.65 748.05 748.10 0.0K
12:05 748.65 748.65 748.10 748.65 0.0K
12:06 748.65 748.90 748.10 748.20 0.0K
12:07 748.80 748.80 748.20 748.20 0.0K
12:08 748.20 748.20 748.00 748.05 0.1K
12:09 748.75 748.90 748.05 748.90 0.1K
12:10 748.15 749.20 748.15 748.85 0.2K
12:11 748.85 749.75 748.85 748.95 0.1K
12:12 749.00 749.80 748.85 749.80 0.0K
12:13 749.45 749.75 748.85 748.90 0.2K
12:14 748.85 749.60 748.85 749.60 0.3K
12:15 749.00 749.05 748.85 749.05 1.7K
12:16 748.85 749.00 748.85 749.00 0.0K
12:17 749.00 749.05 749.00 749.00 0.0K
12:18 749.00 749.05 748.80 749.05 0.3K
12:19 749.05 749.05 748.80 749.00 0.2K
12:20 749.00 749.05 749.00 749.00 0.3K
12:21 749.15 749.15 749.00 749.00 0.2K
12:22 749.00 749.00 748.80 748.85 0.6K
12:23 748.80 748.80 748.80 748.80 0.0K
12:24 748.80 748.80 748.30 748.30 0.1K
12:25 748.30 749.15 748.30 749.15 0.7K
12:26 749.00 749.15 749.00 749.00 0.0K
12:27 749.15 749.15 748.55 749.15 0.3K
12:28 748.50 749.15 748.50 749.15 0.0K
12:29 748.55 749.10 748.30 749.10 0.1K
12:30 749.05 749.05 748.40 748.40 0.0K
12:31 748.40 748.50 748.40 748.50 0.0K
12:32 749.00 749.70 749.00 749.20 0.7K
12:33 749.15 749.15 749.15 749.15 0.0K
12:34 749.15 749.70 749.15 749.70 0.0K
12:35 749.15 749.70 749.15 749.70 0.1K
12:36 749.60 749.60 749.15 749.15 0.0K
12:37 749.65 749.65 749.15 749.20 0.1K
12:38 749.65 749.65 749.20 749.65 0.0K
12:39 749.20 749.20 749.20 749.20 0.0K
12:40 749.60 749.65 749.20 749.20 0.0K
12:41 749.20 749.65 749.20 749.20 0.2K
12:42 749.20 749.75 749.20 749.75 0.3K
12:43 749.40 749.75 749.40 749.75 0.0K
12:44 749.40 749.75 749.40 749.40 0.0K
12:45 749.40 749.70 749.40 749.70 0.0K
12:46 749.75 749.75 749.50 749.75 0.1K
12:47 749.75 749.75 749.25 749.75 0.1K
12:48 749.25 749.75 749.25 749.25 0.0K
12:49 749.25 749.30 749.25 749.30 0.0K
12:50 749.25 749.30 749.25 749.30 0.0K
12:51 749.30 749.50 749.30 749.50 0.0K
12:52 749.50 749.75 749.50 749.70 0.1K
12:53 749.70 749.80 749.70 749.75 0.4K
12:54 749.80 750.00 749.80 749.85 1.0K
12:55 749.90 749.90 749.35 749.90 0.1K
12:56 749.25 749.35 749.25 749.35 0.0K
12:57 749.25 749.25 749.25 749.25 0.0K
12:58 749.25 749.25 749.20 749.20 0.1K
12:59 749.20 749.25 749.00 749.00 0.0K
13:00 748.50 748.50 748.50 748.50 0.6K
13:01 748.50 749.75 748.30 748.80 3.8K
13:02 748.80 749.95 748.80 749.95 0.7K
13:03 749.95 749.95 749.05 749.05 0.1K
13:04 749.75 749.75 749.10 749.10 0.1K
13:05 749.75 749.75 749.10 749.75 0.0K
13:06 749.05 749.75 749.05 749.05 0.0K
13:07 749.70 749.75 749.05 749.05 0.0K
13:08 749.70 749.75 749.05 749.75 0.1K
13:09 749.10 749.15 749.10 749.15 0.0K
13:10 749.10 749.70 749.10 749.10 0.0K
13:11 749.70 749.70 749.05 749.70 0.0K
13:12 749.70 750.00 749.05 749.55 1.4K
13:13 749.35 749.85 749.10 749.85 0.0K
13:14 749.20 749.20 749.20 749.20 0.0K
13:15 749.80 749.85 749.20 749.30 0.2K
13:16 749.30 749.80 749.10 749.10 0.1K
13:17 749.65 749.65 749.10 749.10 0.0K
13:18 749.65 749.80 749.15 749.80 0.1K
13:19 749.15 749.80 749.15 749.15 0.0K
13:20 749.75 749.75 749.20 749.20 0.0K
13:21 749.75 749.75 749.15 749.15 0.0K
13:22 749.15 749.80 749.15 749.80 0.0K
13:23 749.15 749.85 749.15 749.85 0.1K
13:24 749.75 749.75 749.15 749.20 0.3K
13:25 749.30 749.80 749.15 749.75 0.0K
13:26 749.10 749.15 749.10 749.10 0.0K
13:27 749.10 749.75 749.10 749.15 0.1K
13:28 749.75 749.75 749.10 749.10 0.1K
13:29 749.80 749.80 749.15 749.15 0.1K
13:30 749.80 749.80 749.80 749.80 0.0K
13:31 749.20 749.80 749.20 749.80 0.0K
13:32 749.80 749.80 749.25 749.25 0.0K
13:33 749.25 749.80 749.25 749.25 0.0K
13:34 749.85 749.85 749.20 749.80 0.0K
13:35 749.80 749.80 749.75 749.75 0.0K
13:36 749.75 749.95 749.75 749.95 0.7K
13:37 749.95 749.95 749.20 749.75 0.5K
13:38 749.75 749.75 749.20 749.20 0.0K
13:39 749.20 749.75 749.20 749.75 0.0K
13:40 749.85 749.85 749.75 749.85 0.0K
13:41 749.85 749.95 749.75 749.75 0.2K
13:42 749.75 749.95 749.35 749.95 0.0K
13:43 749.95 749.95 749.35 749.35 0.0K
13:44 749.90 749.90 749.35 749.35 0.0K
13:45 749.90 749.90 749.20 749.20 0.4K
13:46 749.85 749.85 749.20 749.20 0.0K
13:47 749.75 749.75 749.25 749.25 0.0K
13:48 749.75 749.85 749.35 749.35 0.0K
13:49 749.95 749.95 749.25 749.25 0.0K
13:50 749.90 749.95 749.30 749.90 0.0K
13:51 749.30 749.95 749.30 749.95 0.1K
13:52 749.95 749.95 749.30 749.30 0.0K
13:53 749.90 749.90 749.30 749.40 0.2K
13:54 749.90 749.90 749.40 749.40 0.0K
13:55 749.30 749.85 749.30 749.85 0.0K
13:56 749.85 749.85 749.30 749.30 0.0K
13:57 749.80 749.85 749.80 749.85 0.1K
13:58 749.85 749.85 749.80 749.80 0.0K
13:59 749.80 749.80 749.40 749.40 0.0K
14:00 749.85 749.85 749.40 749.40 0.0K
14:01 749.85 749.90 749.40 749.90 0.2K
14:02 749.90 749.90 749.80 749.90 0.0K
14:03 749.95 749.95 749.80 749.95 0.0K
14:04 749.95 750.00 749.80 750.00 0.9K
14:05 750.00 750.00 749.90 749.90 0.7K
14:06 749.90 749.90 749.55 749.55 1.1K
14:07 749.95 749.95 749.40 749.90 0.0K
14:08 749.95 749.95 749.55 749.55 0.1K
14:09 749.95 749.95 749.15 749.75 0.7K
14:10 749.20 749.75 749.20 749.75 0.0K
14:11 749.75 749.80 749.70 749.80 0.1K
14:12 749.80 749.95 749.75 749.95 0.0K
14:13 749.95 749.95 749.75 749.95 0.0K
14:14 749.95 749.95 749.75 749.75 0.1K
14:15 749.95 749.95 749.75 749.95 0.1K
14:16 749.95 749.95 749.75 749.75 0.0K
14:17 749.95 749.95 749.90 749.90 0.1K
14:18 749.90 749.90 749.75 749.90 0.0K
14:19 749.95 749.95 749.75 749.75 0.0K
14:20 749.95 749.95 749.75 749.75 0.0K
14:21 749.95 749.95 749.70 749.70 0.0K
14:22 749.95 749.95 749.75 749.95 0.0K
14:23 749.75 749.95 749.75 749.95 0.2K
14:24 749.75 749.95 749.75 749.95 0.0K
14:25 749.95 749.95 749.50 749.60 1.0K
14:26 749.50 749.55 749.50 749.50 0.0K
14:27 749.55 749.55 749.50 749.55 0.0K
14:28 749.55 749.55 749.50 749.50 0.0K
14:29 749.55 749.55 749.50 749.50 0.1K
14:30 749.55 749.55 749.50 749.55 0.0K
14:31 749.55 749.55 749.00 749.00 0.2K
14:32 749.05 749.50 749.00 749.50 0.1K
14:33 749.50 749.50 749.00 749.00 0.0K
14:34 749.50 749.50 749.05 749.50 0.1K
14:35 749.05 749.50 749.05 749.50 0.0K
14:36 749.50 749.55 749.10 749.55 0.1K
14:37 749.55 749.55 749.00 749.40 0.2K
14:38 749.00 749.40 749.00 749.40 0.0K
14:39 749.90 749.90 749.40 749.70 0.0K
14:40 749.90 749.90 749.80 749.80 0.0K
14:41 749.80 749.95 749.35 749.35 0.0K
14:42 749.80 749.80 749.35 749.35 0.0K
14:43 749.35 749.80 749.35 749.35 0.0K
14:44 749.80 749.80 749.35 749.35 0.0K
14:45 749.75 749.75 749.35 749.35 0.0K
14:46 749.75 749.75 749.35 749.35 0.1K
14:47 749.75 749.75 749.35 749.75 0.0K
14:48 749.75 749.75 749.35 749.35 0.0K
14:49 749.75 749.75 749.35 749.60 0.8K
14:50 750.00 750.00 749.60 750.00 0.1K
14:51 750.00 750.00 749.40 750.00 0.3K
14:52 749.40 750.00 749.40 749.40 0.0K
14:53 750.00 750.00 749.40 749.40 0.0K
14:54 749.35 749.90 749.35 749.90 0.0K
14:55 749.90 749.90 749.40 749.90 0.0K
14:56 749.90 750.00 749.90 749.90 0.5K
14:57 750.00 750.00 749.90 750.00 0.2K
14:58 749.90 750.00 749.60 749.60 0.1K
14:59 749.60 750.00 749.60 750.00 0.2K
15:00 750.00 750.00 749.60 750.00 0.1K
15:01 749.60 750.00 749.60 749.60 0.1K
15:02 749.95 749.95 749.60 749.60 0.0K
15:03 749.95 750.95 749.60 750.95 3.8K
15:04 751.75 753.00 750.95 752.10 1.8K
15:05 751.70 752.10 751.70 752.10 0.5K
15:06 752.10 752.90 752.10 752.90 0.3K
15:07 752.30 753.75 752.30 753.75 1.8K
15:08 753.65 754.00 753.65 754.00 0.8K
15:09 754.75 755.95 754.25 755.75 1.6K
15:10 758.80 758.80 757.50 757.55 3.2K
15:11 757.30 757.30 755.40 755.40 0.3K
15:12 755.35 755.35 753.75 753.75 0.2K
15:13 753.75 753.75 753.40 753.40 0.5K
15:14 754.15 755.00 754.15 754.20 0.1K
15:15 755.00 755.20 754.65 754.65 0.3K
15:16 755.20 755.35 755.15 755.25 0.2K
15:17 755.25 756.30 755.25 755.25 0.3K
15:18 755.25 755.25 755.20 755.20 0.0K
15:19 755.20 755.50 755.00 755.50 0.3K
15:20 755.85 756.40 755.75 755.85 2.4K
15:21 755.85 757.15 755.85 756.25 0.2K
15:22 756.35 756.50 756.25 756.25 0.7K
15:23 756.25 756.25 756.00 756.00 0.1K
15:24 756.05 756.05 756.05 756.05 0.6K
15:25 756.10 756.10 756.00 756.00 0.1K
15:26 755.90 756.00 755.80 756.00 0.2K
15:27 756.00 756.00 755.20 755.20 0.1K
15:28 755.70 755.70 755.00 755.00 0.5K
15:29 755.95 757.05 754.90 754.90 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음