Mehai Technology Ltd (MEHA)

MEHA
🏛️ 인도 →
9.23
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-07 9.62 9.62 9.04 9.23 0.4M
2025-10-06 9.15 9.60 8.87 9.43 0.6M
2025-10-03 8.70 9.24 8.65 9.15 0.5M
2025-10-01 9.20 9.20 8.62 8.97 0.7M
2025-09-30 9.72 9.72 9.01 9.05 0.9M
2025-09-29 9.89 10.40 9.44 9.48 0.5M
2025-09-26 10.28 10.34 9.58 9.93 0.7M
2025-09-25 9.50 9.85 9.50 9.85 0.4M
2025-09-24 9.49 9.49 9.05 9.39 1.1M
2025-09-23 8.80 9.04 8.51 9.04 0.6M
2025-09-22 8.00 8.66 8.00 8.61 0.7M
2025-09-19 8.00 8.52 7.73 8.25 2.2M
2025-09-18 8.13 8.55 8.13 8.13 3.8M
2025-09-17 8.58 8.86 8.51 8.55 3.6M
2025-09-16 8.47 8.47 8.15 8.44 5.1M
2025-09-15 8.32 8.39 7.91 8.07 2.2M
2025-09-12 8.39 8.42 7.82 8.13 2.2M
2025-09-11 7.93 8.27 7.76 8.23 0.8M
2025-09-10 13.52 14.25 13.00 14.09 1.1M
2025-09-09 13.54 13.96 13.00 13.58 0.2M
2025-09-08 14.03 14.25 13.33 13.54 1.0M
2025-09-05 14.65 14.77 13.80 14.03 0.3M
2025-09-04 15.01 15.58 14.51 14.52 0.6M
2025-09-03 15.35 15.80 14.60 15.27 0.8M
2025-09-02 15.29 15.50 14.54 15.24 0.7M
2025-09-01 15.25 15.64 14.36 15.11 1.0M
2025-08-29 14.82 15.38 14.08 14.90 0.9M
2025-08-28 13.42 14.82 13.42 14.82 1.4M
2025-08-26 14.12 14.12 14.12 14.12 0.1M
2025-08-25 14.86 14.86 14.86 14.86 0.2M
2025-08-22 16.00 16.68 15.42 15.64 0.1M
2025-08-21 16.97 16.97 15.99 16.19 0.8M
2025-08-20 17.49 17.49 16.51 16.83 0.4M
2025-08-19 16.62 17.74 16.53 16.92 0.2M
2025-08-18 17.55 17.59 16.51 16.90 0.4M
2025-08-14 16.64 17.60 16.40 17.15 0.2M
2025-08-13 17.00 17.49 16.65 16.98 0.2M
2025-08-12 17.96 18.39 17.05 17.37 0.2M
2025-08-11 18.43 18.86 17.30 17.84 0.4M
2025-08-08 17.36 18.57 16.90 18.07 0.6M
2025-08-07 17.64 18.44 17.00 17.69 1.0M
2025-08-06 16.02 17.62 15.56 17.57 0.9M
2025-08-05 15.45 16.02 15.45 16.02 0.5M
2025-08-04 14.12 15.45 12.65 14.57 0.4M
2025-08-01 13.97 14.14 13.60 14.05 0.1M
2025-07-31 13.42 14.15 13.25 13.97 0.1M
2025-07-30 14.55 14.60 13.41 13.90 0.1M
2025-07-29 13.90 14.43 13.07 14.01 0.1M
2025-07-28 14.35 14.40 13.64 13.75 0.1M
2025-07-25 14.11 14.99 14.00 14.35 0.1M
2025-07-24 14.44 14.74 13.85 14.53 0.1M
2025-07-23 14.86 14.98 14.20 14.44 0.2M
2025-07-22 14.75 15.23 14.65 14.79 0.0M
2025-07-21 15.55 15.55 14.85 14.99 0.1M
2025-07-18 16.44 16.44 15.56 15.61 0.1M
2025-07-17 16.63 16.65 15.76 16.37 0.2M
2025-07-16 16.80 16.80 16.20 16.58 0.1M
2025-07-15 16.58 16.69 16.21 16.54 0.1M
2025-07-14 16.18 16.65 15.38 16.50 0.1M
2025-07-11 15.88 16.39 15.51 16.18 0.1M
2025-07-10 15.84 16.10 15.33 15.90 0.0M
2025-07-09 15.45 16.00 15.01 15.84 0.1M
2025-07-08 15.70 15.70 14.93 15.45 0.0M
2025-07-07 15.54 15.64 15.05 15.56 0.1M
2025-07-04 15.67 15.98 14.89 15.47 0.2M
2025-07-03 16.23 16.25 15.44 15.67 0.1M
2025-07-02 16.40 16.40 15.65 16.25 0.1M
2025-07-01 16.83 16.95 15.92 16.04 0.1M
2025-06-30 16.97 17.01 16.41 16.75 0.1M
2025-06-27 16.62 17.01 16.12 16.90 0.3M
2025-06-26 17.00 17.01 16.61 16.96 0.1M
2025-06-25 17.20 17.20 16.60 17.01 0.1M
2025-06-24 17.25 17.57 16.60 17.22 0.2M
2025-06-23 16.50 17.38 16.41 17.26 0.1M
2025-06-20 16.91 17.30 16.10 17.18 0.1M
2025-06-19 17.00 17.45 16.56 16.91 0.1M
2025-06-18 17.40 17.71 16.83 17.43 0.1M
2025-06-17 16.90 17.77 16.09 17.71 0.3M
2025-06-16 17.17 17.63 16.83 16.93 0.2M
2025-06-13 18.30 18.79 17.60 17.71 0.1M
2025-06-12 18.35 18.79 18.00 18.14 0.2M
2025-06-11 17.90 18.40 16.82 18.03 0.2M
2025-06-10 17.01 17.95 16.81 17.61 0.3M
2025-06-09 18.25 18.91 17.34 17.59 0.2M
2025-06-06 17.67 19.19 17.67 18.25 0.3M
2025-06-05 18.68 19.97 18.60 18.60 0.4M
2025-06-04 21.37 21.49 19.57 19.57 0.4M
2025-06-03 18.64 20.60 18.64 20.59 0.8M
2025-06-02 20.50 20.50 19.62 19.62 0.1M
2025-05-30 20.65 20.65 20.65 20.65 0.0M
2025-05-29 21.07 21.07 21.07 21.07 0.0M
2025-05-28 21.50 21.50 21.14 21.50 0.3M
2025-05-27 21.37 21.57 21.37 21.57 1.2M
2025-05-26 21.80 21.80 21.80 21.80 0.0M
2025-05-23 22.24 22.24 22.24 22.24 0.0M
2025-05-22 22.75 22.75 22.69 22.69 0.1M
2025-05-21 23.30 23.30 22.70 22.70 0.3M
2025-05-20 23.10 23.10 22.85 22.85 0.2M
2025-05-19 22.23 22.68 22.23 22.65 0.7M
2025-05-16 23.58 23.58 22.68 22.68 0.2M
2025-05-15 23.07 23.14 23.07 23.14 0.2M
2025-05-14 22.69 22.69 22.69 22.69 0.2M
2025-05-13 22.25 22.25 22.25 22.25 0.1M
2025-05-12 21.84 21.84 21.82 21.82 0.2M
2025-05-09 21.42 21.42 21.42 21.42 0.3M
2025-05-08 22.17 22.17 21.85 21.85 0.6M
2025-05-07 20.90 21.74 20.90 21.74 1.3M
2025-05-06 21.32 21.32 21.32 21.32 0.1M
2025-05-05 21.75 21.75 21.02 21.75 0.1M
2025-05-02 21.39 21.39 21.39 21.39 0.4M
2025-04-30 21.00 21.01 20.98 20.98 0.4M
2025-04-29 21.17 21.17 20.75 21.07 0.4M
2025-04-28 21.18 21.18 20.37 21.17 0.7M
2025-04-25 19.97 20.77 19.97 20.77 1.0M
2025-04-24 20.37 20.37 20.37 20.37 0.3M
2025-04-23 19.98 19.98 19.98 19.98 0.1M
2025-04-22 19.59 19.59 19.59 19.59 0.3M
2025-04-21 19.21 19.21 19.21 19.21 0.1M
2025-04-17 18.84 18.84 18.84 18.84 0.1M
2025-04-16 18.40 18.48 18.40 18.48 0.4M
2025-04-15 18.12 18.12 18.12 18.12 0.5M
2025-04-11 17.77 17.77 17.77 17.77 0.0M
2025-04-09 17.43 17.43 17.43 17.43 0.2M
2025-04-08 17.09 17.09 17.09 17.09 0.4M
2025-04-07 16.12 16.76 16.12 16.76 0.8M
2025-04-04 16.44 16.44 16.44 16.44 0.2M
2025-04-03 16.12 16.12 16.12 16.12 0.3M
2025-04-02 15.81 15.81 15.81 15.81 0.1M
2025-04-01 15.50 15.50 15.50 15.50 0.1M
2025-03-28 15.20 15.20 15.20 15.20 0.5M
2025-03-27 15.00 15.00 14.95 14.95 0.9M
2025-03-26 14.75 14.75 14.75 14.75 0.6M
2025-03-25 14.50 14.50 14.50 14.50 0.5M
2025-03-24 14.25 14.25 14.25 14.25 0.1M
2025-03-21 14.00 14.00 14.00 14.00 0.7M
2025-03-20 13.25 13.75 13.25 13.75 0.2M
2025-03-19 13.50 13.50 13.25 13.50 0.3M
2025-03-18 13.50 13.50 13.25 13.50 0.3M
2025-03-17 13.90 14.00 13.50 13.50 0.9M
2025-03-13 13.75 13.75 13.75 13.75 0.0M
2025-03-12 14.07 14.07 13.52 13.52 0.8M
2025-03-11 13.14 13.79 13.00 13.79 0.7M
2025-03-10 12.51 13.14 12.51 13.14 0.7M
2025-03-07 12.40 12.79 12.20 12.51 1.2M
2025-03-06 12.10 12.18 11.90 12.18 0.6M
2025-03-05 10.50 11.60 10.50 11.60 1.1M
2025-03-04 10.00 11.05 10.00 11.05 1.8M
2025-03-03 10.53 10.53 10.53 10.53 0.1M
2025-02-28 11.07 11.07 11.07 11.07 0.1M
2025-02-27 11.65 12.50 11.65 11.65 1.1M
2025-02-25 12.27 12.27 12.27 12.27 0.1M
2025-02-24 12.91 12.91 12.91 12.91 0.2M
2025-02-21 13.59 14.99 13.59 13.59 1.4M
2025-02-20 13.03 14.40 13.03 14.30 1.3M
2025-02-19 13.71 13.71 13.71 13.71 0.1M
2025-02-18 14.44 14.44 14.44 14.44 0.0M
2025-02-17 15.19 15.19 15.19 15.19 0.0M
2025-02-14 15.98 15.98 15.98 15.98 0.9M
2025-02-13 15.38 16.99 15.38 16.82 4.3M
2025-02-12 16.18 16.18 16.18 16.18 0.0M
2025-02-11 17.04 17.04 17.04 17.04 0.0M
2025-02-10 17.93 17.93 17.93 17.93 0.1M
2025-02-07 18.87 18.87 18.87 18.87 0.0M
2025-02-06 19.86 19.86 19.86 19.86 0.0M
2025-02-05 20.91 20.91 20.91 20.91 0.0M
2025-02-04 22.00 22.00 22.00 22.00 0.0M
2025-02-03 23.16 23.16 23.16 23.16 0.0M
2025-02-01 24.38 24.38 24.38 24.38 0.0M
2025-01-31 25.66 25.66 25.66 25.66 0.0M
2025-01-30 26.18 26.18 26.18 26.18 0.0M
2025-01-29 26.70 26.70 26.70 26.70 0.0M
2025-01-28 27.25 27.25 27.25 27.25 0.0M
2025-01-27 27.80 27.80 27.80 27.80 0.1M
2025-01-24 28.36 28.36 28.36 28.36 0.0M
2025-01-23 28.94 28.94 28.94 28.94 0.0M
2025-01-22 29.53 29.53 29.53 29.53 0.0M
2025-01-21 30.13 30.13 30.13 30.13 0.0M
2025-01-20 30.74 30.74 30.74 30.74 0.0M
2025-01-17 31.36 31.36 31.36 31.36 0.0M
2025-01-16 32.01 32.01 32.01 32.01 0.0M
2025-01-15 32.66 32.66 32.66 32.66 0.0M
2025-01-14 33.32 33.32 33.32 33.32 0.2M
2025-01-13 34.01 34.01 34.00 34.00 1.5M
2025-01-10 33.34 33.34 33.34 33.34 1.2M
2025-01-09 32.70 32.70 32.70 32.70 0.3M
2025-01-08 32.05 32.05 32.05 32.05 0.1M
2025-01-07 31.43 31.43 31.43 31.43 0.3M
2025-01-06 30.82 30.82 30.82 30.82 0.3M
2025-01-03 30.21 30.21 30.21 30.21 0.5M
2025-01-02 29.62 29.62 29.62 29.62 0.5M
2025-01-01 29.05 29.05 29.05 29.05 0.2M