Viaz Tyres Ltd (VIAZ)

VIAZ
🏛️ 인도 →
76.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-08 75.00 76.00 75.00 76.00 0.0M
2025-10-07 71.50 77.00 71.50 77.00 0.0M
2025-10-06 73.50 73.50 72.05 73.50 0.0M
2025-10-03 77.00 77.00 75.85 75.85 0.0M
2025-10-01 82.00 82.00 79.80 79.80 0.0M
2025-09-30 84.00 84.00 84.00 84.00 0.0M
2025-09-29 84.00 84.00 84.00 84.00 0.0M
2025-09-26 80.80 81.00 80.80 81.00 0.0M
2025-09-25 85.05 85.05 85.05 85.05 0.1M
2025-09-22 93.75 93.75 86.00 89.50 0.0M
2025-09-18 88.30 90.50 88.30 90.50 0.0M
2025-09-17 89.30 89.30 89.30 89.30 0.0M
2025-09-16 88.25 96.50 88.25 94.00 0.0M
2025-09-15 92.95 92.95 92.90 92.90 0.0M
2025-09-12 97.00 99.55 96.60 97.75 0.1M
2025-09-11 97.50 97.50 91.05 96.60 0.1M
2025-09-10 92.90 92.90 92.00 92.90 0.0M
2025-09-09 88.50 88.50 88.50 88.50 0.0M
2025-09-08 84.00 84.30 84.00 84.30 0.0M
2025-09-05 80.25 80.30 80.00 80.30 0.0M
2025-09-04 74.05 76.50 72.05 76.50 0.0M
2025-09-03 73.10 75.50 72.15 74.05 0.0M
2025-09-02 70.50 74.00 69.50 73.55 0.0M
2025-09-01 70.00 70.50 70.00 70.50 0.0M
2025-08-29 68.80 68.80 68.80 68.80 0.0M
2025-08-26 66.95 70.15 66.70 68.90 0.0M
2025-08-25 70.30 70.30 69.00 70.20 0.0M
2025-08-22 68.00 70.90 68.00 70.25 0.0M
2025-08-21 70.95 70.95 70.95 70.95 0.0M
2025-08-20 71.00 71.00 71.00 71.00 0.0M
2025-08-19 67.00 71.40 67.00 71.15 0.0M
2025-08-18 69.50 69.90 69.00 69.70 0.0M
2025-08-13 64.20 69.50 64.20 69.50 0.0M
2025-08-12 70.00 70.65 67.35 67.35 0.0M
2025-08-11 72.45 72.45 70.00 70.65 0.0M
2025-08-06 66.35 70.20 66.25 70.00 0.0M
2025-08-05 68.00 70.00 68.00 69.50 0.0M
2025-08-01 68.10 68.10 68.10 68.10 0.0M
2025-07-30 66.00 66.00 63.20 65.15 0.0M
2025-07-28 64.00 66.25 64.00 66.25 0.0M
2025-07-25 65.00 67.50 64.00 64.00 0.0M
2025-07-24 61.00 66.30 61.00 65.00 0.0M
2025-07-23 63.00 64.00 63.00 63.50 0.0M
2025-07-22 61.50 61.50 61.50 61.50 0.0M
2025-07-18 61.50 61.50 57.00 61.50 0.0M
2025-07-17 54.80 60.00 54.80 58.85 0.0M
2025-07-15 57.65 57.65 57.65 57.65 0.0M
2025-07-14 55.10 55.10 55.10 55.10 0.0M
2025-07-07 51.25 54.95 51.25 54.95 0.0M
2025-07-02 53.95 53.95 53.95 53.95 0.0M
2025-06-26 53.95 53.95 53.95 53.95 0.0M
2025-06-18 54.00 54.00 54.00 54.00 0.0M
2025-06-17 54.20 56.85 54.20 56.85 0.0M
2025-06-12 57.00 57.00 57.00 57.00 0.0M
2025-06-10 55.10 55.10 55.10 55.10 0.0M
2025-06-09 57.20 57.20 57.20 57.20 0.0M
2025-06-04 55.00 55.00 55.00 55.00 0.0M
2025-06-03 53.35 53.35 53.35 53.35 0.0M
2025-05-29 58.95 58.95 56.05 56.05 0.1M
2025-05-20 59.00 59.00 59.00 59.00 0.0M
2025-05-19 57.00 59.00 57.00 59.00 0.0M
2025-05-12 58.50 58.50 57.00 57.00 0.0M
2025-05-09 56.00 56.00 56.00 56.00 0.0M
2025-05-08 49.30 54.20 49.30 53.50 0.0M
2025-05-07 54.15 54.15 51.70 51.70 0.0M
2025-05-06 57.00 57.00 54.15 54.15 0.0M
2025-04-30 59.50 59.50 57.00 57.00 0.0M
2025-04-29 60.00 60.00 57.75 57.75 0.0M
2025-04-28 57.00 60.75 57.00 60.75 0.0M
2025-04-23 59.95 59.95 59.95 59.95 0.0M
2025-04-22 58.90 58.90 58.90 58.90 0.0M
2025-04-21 60.00 61.00 60.00 60.70 0.0M
2025-04-17 61.00 61.00 61.00 61.00 0.0M
2025-04-16 61.20 61.75 61.20 61.75 0.0M
2025-04-15 62.90 62.90 60.05 60.05 0.0M
2025-04-09 60.75 62.90 58.45 62.90 0.0M
2025-04-07 58.35 60.80 58.35 59.95 0.0M
2025-04-01 62.90 62.90 61.20 61.20 0.0M
2025-03-27 63.00 63.00 63.00 63.00 0.0M
2025-03-26 64.00 64.00 63.95 63.95 0.0M
2025-03-25 64.00 64.00 63.50 63.50 0.1M
2025-03-21 63.00 63.00 63.00 63.00 0.0M
2025-03-20 62.80 63.50 62.80 63.50 0.0M
2025-03-19 64.50 64.50 62.00 63.00 0.1M
2025-03-18 62.00 63.00 62.00 63.00 0.0M
2025-03-17 63.00 63.50 63.00 63.50 0.0M
2025-03-13 63.30 63.30 63.00 63.00 0.0M
2025-03-12 61.60 63.50 61.60 63.05 0.1M
2025-03-11 61.60 63.60 61.60 63.60 0.1M
2025-03-10 61.75 61.75 61.75 61.75 0.0M
2025-03-06 61.75 61.75 61.75 61.75 0.0M
2025-02-28 62.75 65.00 61.00 65.00 0.0M
2025-02-27 62.30 62.95 62.30 62.95 0.0M
2025-02-25 61.60 62.50 61.60 62.45 0.0M
2025-02-24 58.00 61.75 58.00 61.75 0.0M
2025-02-21 58.50 61.00 58.50 61.00 0.0M
2025-02-19 58.10 60.20 58.10 60.20 0.0M
2025-02-17 60.45 60.45 60.45 60.45 0.0M
2025-02-12 63.85 63.85 63.60 63.60 0.0M
2025-02-11 57.55 63.30 57.55 62.75 0.0M
2025-02-10 60.60 60.60 60.55 60.55 0.0M
2025-02-07 61.50 63.50 61.50 63.50 0.0M
2025-02-06 64.70 64.70 64.70 64.70 0.0M
2025-02-03 62.75 62.75 62.75 62.75 0.0M
2025-01-31 63.75 63.75 63.75 63.75 0.0M
2025-01-30 64.00 64.00 63.90 63.90 0.0M
2025-01-29 64.00 64.00 64.00 64.00 0.0M
2025-01-28 59.00 64.50 59.00 63.70 0.0M
2025-01-27 60.20 63.95 60.20 63.95 0.0M
2025-01-24 62.50 64.85 62.50 64.85 0.0M
2025-01-17 67.45 67.45 67.45 67.45 0.0M
2025-01-14 60.00 68.00 60.00 68.00 0.1M
2025-01-13 64.15 67.20 64.15 64.15 0.0M
2025-01-10 65.00 70.50 63.00 70.50 0.1M
2025-01-09 64.70 67.10 64.30 67.10 0.0M
2025-01-06 71.40 71.40 71.40 71.40 0.0M
2025-01-03 72.50 72.50 70.50 70.50 0.0M
2025-01-02 64.50 66.70 64.50 66.70 0.0M
2025-01-01 62.25 64.50 62.05 64.50 0.0M