AEW UK REIT PLC (AEWU)

AEWU
🏛️ 영국 →
106.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 101.80 101.80 101.80 101.80 0.1K
08:05 101.40 101.40 101.40 101.40 0.0K
08:13 99.20 99.20 99.20 99.20 0.0K
08:14 101.40 101.40 101.40 101.40 0.1K
08:17 99.00 99.00 99.00 99.00 0.0K
08:18 98.90 98.90 98.90 98.90 0.0K
08:29 101.80 101.80 101.80 101.80 0.0K
08:48 97.70 97.70 97.70 97.70 0.0K
09:12 99.29 99.29 99.29 99.29 0.0K
09:16 97.60 97.60 97.60 97.60 1.0K
09:18 97.60 97.60 97.60 97.60 2.0K
09:23 97.60 97.60 97.60 97.60 2.0K
09:28 97.60 97.60 97.60 97.60 6.0K
09:32 97.60 97.60 97.50 97.50 1.0K
09:49 97.18 97.18 97.18 97.18 9.7K
09:53 97.50 97.50 97.50 97.50 0.0K
09:58 97.30 97.30 97.30 97.30 0.0K
10:03 97.32 97.32 97.32 97.32 0.2K
10:19 97.40 97.40 97.40 97.40 0.0K
10:36 97.40 97.40 97.40 97.40 0.0K
10:38 97.14 97.14 97.14 97.14 6.2K
10:44 97.14 97.14 97.14 97.14 4.2K
10:55 97.40 97.40 97.40 97.40 3.0K
10:56 97.40 97.40 97.40 97.40 3.5K
11:10 97.37 97.37 97.37 97.37 2.5K
11:12 97.50 97.50 97.50 97.50 0.1K
11:37 97.44 97.44 97.44 97.44 8.3K
11:40 97.44 97.44 97.44 97.44 25.7K
11:41 97.40 97.40 97.00 97.20 1.1K
12:02 97.04 97.04 97.04 97.04 0.5K
12:18 97.04 97.04 97.04 97.04 5.1K
12:40 97.35 97.35 97.35 97.35 20.0K
13:22 97.19 97.19 97.19 97.19 6.6K
13:30 97.20 97.20 97.20 97.20 0.0K
13:33 97.30 97.30 97.30 97.30 0.0K
14:20 96.80 97.09 96.80 97.09 9.4K
14:24 97.00 97.00 97.00 97.00 0.0K
14:32 97.10 97.10 97.10 97.10 3.6K
14:36 97.15 97.15 97.15 97.15 1.2K
15:01 96.80 96.80 96.60 96.80 13.1K
15:02 97.00 97.00 97.00 97.00 5.1K
15:07 97.00 97.00 97.00 97.00 1.0K
15:10 96.80 96.80 96.80 96.80 0.2K
15:17 96.80 96.80 96.80 96.80 0.8K
15:18 96.80 97.19 96.80 97.19 1.9K
15:28 97.20 97.20 97.20 97.20 0.6K
15:30 97.59 97.59 97.59 97.59 0.8K
15:37 97.50 97.50 97.50 97.50 0.8K
15:43 97.55 97.55 97.55 97.55 4.4K
15:45 97.59 97.59 97.59 97.59 0.0K
15:51 97.60 97.60 97.60 97.60 0.0K
16:10 97.36 97.36 97.36 97.36 2.5K
16:20 97.46 97.46 97.46 97.46 10.0K
16:35 97.20 97.20 97.20 97.20 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음