AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,270.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,210.18 1,212.24 1,210.18 1,211.16 2,842.8K
09:05 1,211.27 1,212.23 1,211.27 1,211.85 807.9K
09:10 1,211.81 1,212.27 1,211.33 1,212.18 522.3K
09:15 1,212.22 1,213.34 1,212.22 1,212.75 422.5K
09:20 1,212.62 1,212.62 1,211.29 1,211.29 454.6K
09:25 1,211.32 1,211.44 1,210.59 1,210.69 503.8K
09:30 1,210.75 1,210.95 1,210.21 1,210.36 525.6K
09:35 1,210.26 1,210.26 1,209.60 1,209.78 498.0K
09:40 1,209.68 1,210.38 1,209.05 1,210.26 443.0K
09:45 1,210.19 1,211.68 1,210.19 1,211.68 329.8K
09:50 1,211.76 1,211.76 1,210.76 1,210.93 245.2K
09:55 1,210.99 1,211.19 1,210.77 1,211.14 277.0K
10:00 1,211.12 1,211.50 1,211.08 1,211.45 251.7K
10:05 1,211.29 1,211.93 1,211.28 1,211.52 339.3K
10:10 1,211.35 1,211.69 1,210.65 1,210.65 321.6K
10:15 1,210.24 1,211.04 1,210.24 1,211.04 402.1K
10:20 1,211.11 1,211.36 1,210.99 1,211.30 217.9K
10:25 1,211.21 1,211.60 1,210.99 1,211.42 264.8K
10:30 1,211.40 1,211.40 1,210.94 1,211.27 217.6K
10:35 1,211.21 1,211.40 1,211.21 1,211.34 232.1K
10:40 1,211.35 1,212.04 1,211.26 1,212.04 224.9K
10:45 1,212.02 1,212.07 1,211.55 1,211.56 244.4K
10:50 1,211.55 1,211.80 1,211.05 1,211.33 395.6K
10:55 1,211.26 1,211.70 1,211.20 1,211.68 226.4K
11:00 1,211.67 1,212.12 1,211.67 1,212.08 423.5K
11:05 1,212.11 1,212.12 1,211.53 1,211.53 353.0K
11:10 1,211.55 1,211.84 1,211.51 1,211.64 399.8K
11:15 1,211.34 1,211.55 1,210.84 1,210.84 332.5K
11:20 1,210.84 1,211.01 1,210.78 1,210.85 291.7K
11:25 1,210.87 1,210.87 1,210.53 1,210.53 363.2K
11:30 1,210.29 1,210.32 1,209.99 1,210.22 361.3K
11:35 1,210.30 1,210.63 1,210.30 1,210.48 308.6K
11:40 1,210.50 1,210.70 1,210.31 1,210.59 238.8K
11:45 1,210.60 1,210.61 1,210.08 1,210.25 381.3K
11:50 1,210.19 1,210.80 1,210.09 1,210.70 323.1K
11:55 1,210.73 1,211.07 1,210.73 1,210.85 292.1K
12:00 1,210.85 1,211.04 1,210.44 1,210.72 496.2K
12:05 1,210.92 1,211.24 1,210.92 1,211.02 345.4K
12:10 1,211.11 1,211.67 1,211.11 1,211.63 459.9K
12:15 1,211.54 1,211.63 1,211.11 1,211.17 299.0K
12:20 1,211.30 1,211.67 1,211.30 1,211.56 278.9K
12:25 1,211.56 1,212.02 1,211.42 1,211.68 384.8K
12:30 1,211.59 1,212.12 1,211.59 1,212.04 236.2K
12:35 1,211.95 1,211.99 1,211.51 1,211.52 289.7K
12:40 1,211.51 1,211.52 1,210.85 1,210.85 217.6K
12:45 1,210.93 1,211.02 1,210.40 1,210.41 252.5K
12:50 1,210.44 1,210.93 1,210.05 1,210.05 312.3K
12:55 1,210.01 1,210.33 1,209.86 1,210.31 308.1K
13:00 1,210.33 1,210.60 1,210.32 1,210.48 185.3K
13:05 1,210.44 1,210.44 1,210.13 1,210.24 289.1K
13:10 1,210.21 1,210.36 1,210.09 1,210.27 205.8K
13:15 1,210.23 1,210.44 1,210.04 1,210.41 140.5K
13:20 1,210.47 1,210.88 1,210.40 1,210.41 328.3K
13:25 1,210.42 1,210.42 1,210.03 1,210.10 181.2K
13:30 1,210.14 1,210.41 1,209.91 1,210.41 364.1K
13:35 1,210.44 1,210.63 1,210.42 1,210.42 226.6K
13:40 1,210.42 1,210.42 1,209.81 1,210.11 286.4K
13:45 1,210.10 1,210.10 1,209.83 1,209.97 177.6K
13:50 1,209.93 1,210.76 1,209.93 1,210.76 237.6K
13:55 1,210.84 1,211.62 1,210.84 1,211.49 289.8K
14:00 1,211.36 1,211.44 1,210.90 1,211.13 171.6K
14:05 1,211.06 1,211.16 1,210.51 1,210.60 259.5K
14:10 1,210.64 1,211.41 1,210.64 1,211.26 245.8K
14:15 1,211.15 1,211.31 1,210.76 1,210.93 271.9K
14:20 1,210.90 1,211.07 1,210.78 1,210.82 151.4K
14:25 1,210.83 1,211.53 1,210.81 1,211.41 576.0K
14:30 1,211.20 1,211.53 1,209.50 1,209.54 430.9K
14:35 1,209.82 1,210.78 1,209.80 1,210.78 288.9K
14:40 1,210.83 1,210.95 1,210.17 1,210.17 309.6K
14:45 1,210.19 1,210.31 1,209.56 1,209.66 198.9K
14:50 1,209.62 1,209.65 1,208.60 1,208.60 258.0K
14:55 1,208.67 1,209.15 1,208.67 1,208.97 222.1K
15:00 1,208.77 1,208.91 1,208.46 1,208.67 432.6K
15:05 1,208.64 1,208.81 1,208.39 1,208.39 359.7K
15:10 1,208.52 1,209.06 1,208.51 1,208.90 217.3K
15:15 1,208.89 1,209.42 1,208.89 1,209.05 224.4K
15:20 1,208.84 1,208.97 1,208.55 1,208.84 221.2K
15:25 1,208.83 1,208.83 1,207.98 1,208.26 416.7K
15:30 1,207.87 1,207.87 1,206.15 1,206.20 1,110.9K
15:35 1,205.72 1,205.72 1,204.07 1,204.37 508.6K
15:40 1,204.44 1,204.63 1,203.39 1,204.32 421.7K
15:45 1,204.55 1,204.83 1,202.58 1,202.89 673.8K
15:50 1,202.87 1,203.24 1,202.59 1,203.24 438.2K
15:55 1,203.11 1,204.00 1,202.99 1,203.95 535.2K
16:00 1,203.77 1,205.43 1,203.77 1,205.10 386.4K
16:05 1,205.12 1,205.48 1,204.92 1,205.20 404.8K
16:10 1,205.21 1,205.59 1,205.04 1,205.40 466.7K
16:15 1,205.35 1,206.33 1,205.35 1,205.85 377.4K
16:20 1,205.75 1,206.16 1,205.43 1,205.46 353.2K
16:25 1,205.40 1,206.46 1,205.29 1,206.45 358.5K
16:30 1,206.48 1,207.31 1,206.43 1,207.31 538.4K
16:35 1,207.39 1,207.71 1,207.05 1,207.71 740.8K
16:40 1,207.55 1,207.90 1,207.55 1,207.77 469.0K
16:45 1,207.59 1,207.87 1,207.38 1,207.73 469.1K
16:50 1,207.80 1,207.84 1,207.51 1,207.58 384.9K
16:55 1,207.58 1,207.58 1,207.02 1,207.02 417.7K
17:00 1,206.84 1,207.04 1,206.68 1,207.00 410.8K
17:05 1,206.87 1,208.10 1,206.87 1,207.94 781.0K
17:10 1,207.94 1,207.94 1,207.01 1,207.01 582.2K
17:15 1,206.98 1,207.28 1,206.97 1,207.10 653.9K
17:20 1,207.11 1,207.36 1,206.92 1,207.13 713.3K
17:25 1,207.30 1,207.65 1,207.20 1,207.20 1,224.2K
17:30 1,207.22 1,207.22 1,207.22 1,207.22 108.2K
17:35 1,207.22 1,207.22 1,205.94 1,205.94 24,832.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음