AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,261.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,196.52 1,198.75 1,196.52 1,197.73 2,128.6K
09:05 1,197.69 1,198.32 1,197.57 1,197.77 538.5K
09:10 1,197.65 1,198.20 1,190.57 1,191.73 649.5K
09:15 1,191.63 1,191.88 1,190.76 1,191.79 593.9K
09:20 1,191.60 1,192.32 1,191.41 1,192.27 352.8K
09:25 1,192.17 1,192.61 1,192.07 1,192.28 416.4K
09:30 1,192.19 1,192.21 1,191.24 1,191.38 369.6K
09:35 1,191.33 1,191.65 1,191.33 1,191.54 362.0K
09:40 1,191.58 1,191.91 1,191.39 1,191.82 473.6K
09:45 1,191.84 1,192.33 1,191.80 1,192.27 357.0K
09:50 1,192.24 1,192.53 1,192.10 1,192.41 251.4K
09:55 1,192.53 1,192.66 1,192.35 1,192.62 318.6K
10:00 1,192.69 1,193.10 1,192.49 1,192.49 369.6K
10:05 1,192.59 1,192.59 1,191.61 1,191.87 263.9K
10:10 1,191.75 1,191.75 1,190.58 1,190.58 222.1K
10:15 1,190.69 1,190.98 1,190.46 1,190.75 266.9K
10:20 1,190.71 1,191.11 1,190.71 1,190.96 221.1K
10:25 1,191.05 1,191.36 1,190.62 1,190.62 279.3K
10:30 1,190.67 1,190.67 1,189.99 1,190.32 427.5K
10:35 1,190.30 1,190.30 1,189.07 1,189.07 284.5K
10:40 1,189.07 1,189.18 1,188.81 1,188.81 250.5K
10:45 1,188.75 1,188.80 1,188.33 1,188.45 334.6K
10:50 1,188.49 1,188.99 1,188.49 1,188.65 334.3K
10:55 1,188.82 1,189.09 1,188.57 1,188.60 358.6K
11:00 1,188.47 1,188.79 1,188.45 1,188.69 308.0K
11:05 1,188.76 1,188.98 1,188.56 1,188.56 488.7K
11:10 1,188.56 1,189.06 1,188.56 1,189.01 423.5K
11:15 1,189.00 1,189.20 1,188.93 1,189.08 239.1K
11:20 1,189.08 1,189.56 1,188.82 1,189.44 627.5K
11:25 1,189.43 1,190.31 1,189.43 1,190.25 196.0K
11:30 1,190.13 1,190.24 1,189.80 1,190.23 257.8K
11:35 1,190.30 1,190.63 1,190.14 1,190.16 218.4K
11:40 1,190.17 1,190.52 1,190.17 1,190.31 188.7K
11:45 1,190.31 1,190.70 1,190.31 1,190.39 220.1K
11:50 1,190.42 1,190.47 1,190.17 1,190.40 189.0K
11:55 1,190.17 1,190.41 1,190.09 1,190.18 283.9K
12:00 1,190.18 1,190.18 1,189.89 1,189.89 227.5K
12:05 1,189.91 1,190.46 1,189.88 1,190.39 173.0K
12:10 1,190.44 1,190.44 1,190.24 1,190.33 249.7K
12:15 1,190.35 1,190.74 1,190.35 1,190.54 149.5K
12:20 1,190.50 1,191.04 1,190.50 1,190.76 284.4K
12:25 1,190.79 1,190.83 1,190.33 1,190.33 278.0K
12:30 1,190.33 1,190.41 1,190.22 1,190.39 265.8K
12:35 1,190.38 1,190.51 1,189.85 1,190.01 216.2K
12:40 1,189.95 1,189.95 1,189.46 1,189.46 244.1K
12:45 1,189.48 1,189.56 1,189.19 1,189.23 309.3K
12:50 1,189.23 1,189.23 1,188.88 1,188.99 185.2K
12:55 1,188.97 1,189.53 1,188.97 1,189.53 231.3K
13:00 1,189.37 1,190.08 1,189.37 1,190.08 350.3K
13:05 1,190.01 1,190.65 1,190.01 1,190.44 194.3K
13:10 1,190.45 1,191.85 1,190.45 1,191.85 254.6K
13:15 1,191.92 1,192.52 1,191.88 1,192.52 232.0K
13:20 1,192.59 1,193.25 1,192.56 1,193.09 253.1K
13:25 1,193.22 1,193.22 1,192.40 1,193.17 372.3K
13:30 1,193.26 1,193.35 1,192.92 1,192.92 310.7K
13:35 1,192.93 1,193.03 1,192.58 1,193.02 191.6K
13:40 1,193.12 1,193.31 1,193.04 1,193.25 147.3K
13:45 1,193.15 1,193.15 1,192.89 1,193.06 159.2K
13:50 1,193.13 1,193.67 1,193.13 1,193.67 250.6K
13:55 1,193.67 1,194.08 1,193.67 1,193.97 299.3K
14:00 1,193.97 1,193.97 1,193.41 1,193.44 287.1K
14:05 1,193.47 1,193.69 1,193.44 1,193.65 190.9K
14:10 1,193.61 1,193.84 1,193.61 1,193.78 181.2K
14:15 1,193.77 1,194.83 1,193.77 1,194.83 176.6K
14:20 1,194.83 1,194.83 1,194.47 1,194.56 336.0K
14:25 1,194.49 1,194.49 1,193.74 1,193.77 242.4K
14:30 1,193.74 1,193.74 1,191.57 1,191.57 468.9K
14:35 1,191.55 1,191.61 1,191.23 1,191.59 196.1K
14:40 1,191.58 1,192.31 1,191.58 1,192.11 201.6K
14:45 1,192.14 1,192.51 1,192.14 1,192.45 243.5K
14:50 1,192.46 1,192.77 1,192.41 1,192.64 157.1K
14:55 1,192.60 1,192.60 1,191.97 1,191.97 232.1K
15:00 1,191.95 1,192.07 1,191.75 1,192.03 258.9K
15:05 1,191.97 1,192.20 1,191.36 1,191.36 266.9K
15:10 1,191.38 1,192.13 1,191.35 1,192.13 212.5K
15:15 1,192.20 1,192.21 1,191.53 1,191.72 320.3K
15:20 1,191.70 1,191.95 1,191.54 1,191.95 288.4K
15:25 1,191.90 1,192.26 1,191.70 1,192.01 346.8K
15:30 1,192.23 1,192.26 1,191.74 1,192.11 796.9K
15:35 1,192.42 1,192.68 1,191.98 1,191.98 407.4K
15:40 1,191.89 1,192.29 1,191.67 1,192.08 379.3K
15:45 1,192.27 1,192.46 1,191.93 1,192.22 581.7K
15:50 1,192.09 1,192.74 1,191.99 1,192.37 444.2K
15:55 1,192.44 1,192.46 1,191.82 1,192.45 336.7K
16:00 1,192.44 1,192.78 1,192.35 1,192.70 418.6K
16:05 1,192.76 1,193.77 1,192.74 1,193.48 616.4K
16:10 1,193.57 1,193.87 1,192.93 1,192.94 675.5K
16:15 1,192.96 1,193.53 1,192.93 1,193.31 430.7K
16:20 1,193.33 1,194.07 1,193.33 1,193.95 337.8K
16:25 1,193.94 1,194.07 1,193.77 1,193.87 328.8K
16:30 1,193.82 1,194.56 1,193.82 1,194.22 321.3K
16:35 1,194.03 1,194.48 1,193.70 1,194.32 527.5K
16:40 1,194.37 1,194.49 1,194.26 1,194.49 436.0K
16:45 1,194.50 1,195.72 1,194.50 1,195.51 571.6K
16:50 1,195.55 1,195.59 1,194.99 1,195.55 333.9K
16:55 1,195.51 1,195.63 1,194.64 1,194.64 333.5K
17:00 1,194.59 1,194.94 1,194.57 1,194.58 466.7K
17:05 1,194.65 1,195.05 1,194.65 1,194.81 415.7K
17:10 1,194.71 1,194.93 1,194.47 1,194.93 499.3K
17:15 1,194.92 1,195.63 1,194.92 1,195.63 819.3K
17:20 1,195.66 1,195.85 1,195.45 1,195.85 520.2K
17:25 1,195.81 1,195.81 1,194.63 1,195.75 909.9K
17:30 1,195.75 1,195.75 1,195.73 1,195.73 52.1K
17:35 1,195.73 1,196.34 1,195.73 1,196.34 20,091.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음