AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,455.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,262.37 1,266.40 1,262.37 1,265.17 0.0K
09:05 1,265.17 1,265.17 1,263.62 1,263.70 0.0K
09:10 1,263.70 1,264.56 1,263.55 1,264.11 0.0K
09:15 1,264.11 1,264.57 1,261.89 1,262.05 0.0K
09:20 1,262.05 1,262.41 1,261.63 1,262.10 0.0K
09:25 1,262.10 1,262.10 1,260.75 1,261.59 0.0K
09:30 1,261.34 1,262.60 1,260.82 1,262.60 0.0K
09:35 1,262.61 1,263.25 1,261.77 1,262.00 0.0K
09:40 1,262.04 1,262.04 1,260.36 1,260.36 0.0K
09:45 1,260.44 1,261.13 1,259.01 1,259.01 0.0K
09:50 1,258.90 1,259.77 1,258.26 1,259.37 0.0K
09:55 1,259.37 1,259.59 1,257.99 1,258.00 0.0K
10:00 1,257.99 1,258.12 1,256.24 1,256.76 0.0K
10:05 1,256.67 1,259.35 1,256.47 1,259.35 0.0K
10:10 1,260.49 1,260.97 1,260.46 1,260.76 0.0K
10:15 1,260.76 1,261.30 1,259.28 1,259.99 0.0K
10:20 1,259.99 1,261.44 1,259.99 1,261.44 0.0K
10:25 1,261.47 1,261.91 1,261.11 1,261.16 0.0K
10:30 1,261.06 1,261.06 1,259.70 1,260.12 0.0K
10:35 1,260.53 1,261.56 1,260.53 1,260.90 0.0K
10:40 1,260.90 1,260.92 1,260.16 1,260.86 0.0K
10:45 1,261.11 1,261.80 1,260.95 1,261.20 0.0K
10:50 1,261.15 1,262.72 1,261.15 1,262.58 0.0K
10:55 1,262.58 1,262.58 1,261.28 1,261.28 0.0K
11:00 1,261.12 1,261.28 1,260.37 1,261.28 0.0K
11:05 1,261.28 1,262.23 1,261.12 1,261.63 0.0K
11:10 1,261.63 1,261.66 1,261.33 1,261.33 0.0K
11:15 1,261.53 1,261.53 1,260.83 1,260.83 0.0K
11:20 1,260.83 1,261.19 1,260.68 1,260.68 0.0K
11:25 1,260.42 1,261.73 1,260.42 1,260.47 0.0K
11:30 1,260.47 1,260.98 1,260.14 1,260.31 0.0K
11:35 1,260.31 1,260.37 1,259.88 1,260.37 0.0K
11:40 1,260.37 1,261.35 1,260.37 1,260.99 0.0K
11:45 1,260.99 1,261.09 1,260.52 1,260.52 0.0K
11:50 1,260.52 1,260.52 1,259.25 1,259.75 0.0K
11:55 1,259.75 1,260.32 1,259.75 1,259.81 0.0K
12:00 1,259.75 1,260.16 1,259.60 1,260.16 0.0K
12:05 1,259.97 1,260.22 1,259.05 1,259.18 0.0K
12:10 1,259.15 1,259.99 1,259.15 1,259.95 0.0K
12:15 1,259.92 1,259.95 1,259.61 1,259.65 0.0K
12:20 1,259.65 1,259.65 1,259.35 1,259.44 0.0K
12:25 1,259.44 1,259.60 1,258.48 1,258.48 0.0K
12:30 1,258.48 1,258.84 1,258.35 1,258.66 0.0K
12:35 1,258.66 1,259.95 1,258.66 1,259.95 0.0K
12:40 1,259.95 1,260.34 1,259.92 1,260.24 0.0K
12:45 1,260.24 1,260.24 1,258.90 1,258.90 0.0K
12:50 1,258.87 1,259.17 1,258.51 1,258.51 0.0K
12:55 1,258.61 1,259.01 1,258.61 1,258.89 0.0K
13:00 1,258.89 1,259.07 1,258.43 1,258.43 0.0K
13:05 1,258.43 1,258.88 1,258.43 1,258.85 0.0K
13:10 1,258.88 1,259.65 1,258.88 1,259.60 0.0K
13:15 1,259.60 1,259.65 1,258.81 1,259.16 0.0K
13:20 1,259.19 1,259.93 1,258.93 1,259.91 0.0K
13:25 1,259.91 1,260.15 1,259.48 1,259.64 0.0K
13:30 1,259.64 1,260.38 1,259.38 1,260.19 0.0K
13:35 1,260.15 1,263.27 1,260.15 1,262.50 0.0K
13:40 1,262.38 1,263.21 1,262.38 1,263.21 0.0K
13:45 1,263.24 1,263.44 1,263.24 1,263.32 0.0K
13:50 1,263.39 1,264.17 1,263.39 1,264.09 0.0K
13:55 1,264.09 1,264.72 1,264.09 1,264.53 0.0K
14:00 1,264.62 1,264.77 1,264.14 1,264.14 0.0K
14:05 1,264.14 1,265.12 1,264.14 1,265.12 0.0K
14:10 1,265.24 1,265.82 1,265.01 1,265.82 0.0K
14:15 1,265.82 1,266.74 1,265.82 1,266.71 0.0K
14:20 1,266.62 1,266.89 1,266.24 1,266.89 0.0K
14:25 1,266.89 1,267.38 1,266.89 1,267.38 0.0K
14:30 1,267.04 1,267.04 1,264.84 1,266.16 0.0K
14:35 1,266.26 1,267.31 1,266.02 1,266.27 0.0K
14:40 1,267.04 1,267.64 1,266.63 1,266.63 0.0K
14:45 1,266.73 1,266.92 1,265.13 1,266.92 0.0K
14:50 1,266.92 1,267.17 1,266.66 1,266.66 0.0K
14:55 1,266.66 1,266.66 1,265.93 1,266.00 0.0K
15:00 1,266.00 1,267.05 1,265.74 1,266.08 0.0K
15:05 1,266.08 1,266.51 1,266.08 1,266.51 0.0K
15:10 1,266.40 1,267.28 1,266.40 1,266.77 0.0K
15:15 1,266.77 1,267.25 1,266.24 1,267.25 0.0K
15:20 1,267.29 1,267.55 1,267.08 1,267.08 0.0K
15:25 1,266.95 1,267.03 1,266.63 1,267.03 0.0K
15:30 1,266.86 1,267.24 1,266.20 1,266.20 0.0K
15:35 1,266.74 1,267.81 1,266.74 1,266.99 0.0K
15:40 1,267.03 1,267.03 1,265.74 1,265.74 0.0K
15:45 1,266.18 1,266.67 1,265.67 1,266.07 0.0K
15:50 1,266.77 1,266.77 1,265.23 1,265.97 0.0K
15:55 1,266.32 1,267.52 1,266.32 1,267.52 0.0K
16:00 1,267.85 1,267.85 1,267.26 1,267.42 0.0K
16:05 1,267.22 1,267.26 1,265.10 1,265.10 0.0K
16:10 1,265.07 1,265.68 1,265.04 1,265.68 0.0K
16:15 1,265.43 1,266.59 1,265.43 1,266.04 0.0K
16:20 1,266.30 1,266.69 1,266.27 1,266.39 0.0K
16:25 1,266.39 1,266.68 1,266.32 1,266.68 0.0K
16:30 1,266.76 1,267.74 1,266.76 1,267.57 0.0K
16:35 1,267.68 1,268.70 1,267.68 1,268.70 0.0K
16:40 1,268.70 1,268.70 1,268.13 1,268.41 0.0K
16:45 1,268.41 1,268.41 1,267.31 1,267.31 0.0K
16:50 1,267.27 1,267.59 1,266.57 1,267.59 0.0K
16:55 1,267.93 1,267.98 1,267.58 1,267.78 0.0K
17:00 1,267.52 1,268.51 1,267.52 1,268.48 0.0K
17:05 1,268.38 1,268.38 1,267.92 1,268.26 0.0K
17:10 1,268.26 1,268.35 1,267.47 1,267.59 0.0K
17:15 1,267.30 1,267.92 1,267.30 1,267.92 0.0K
17:20 1,267.98 1,267.98 1,266.56 1,266.56 0.0K
17:25 1,266.56 1,267.38 1,266.30 1,266.30 0.0K
17:30 1,266.16 1,266.16 1,266.16 1,266.16 0.0K
17:35 1,266.16 1,266.16 1,263.60 1,263.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음