AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,857.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,051.68 9,089.34 9,048.47 9,048.47 0.0K
09:05 9,045.47 9,045.75 8,996.87 9,044.54 0.0K
09:10 9,050.25 9,059.43 9,046.70 9,051.91 0.0K
09:15 9,049.98 9,051.44 9,037.77 9,043.15 0.0K
09:20 9,043.85 9,046.23 9,035.92 9,039.64 0.0K
09:25 9,040.84 9,041.09 9,019.21 9,026.68 0.0K
09:30 9,022.19 9,041.32 9,022.19 9,040.75 0.0K
09:35 9,038.41 9,041.03 9,023.10 9,023.10 0.0K
09:40 9,022.53 9,024.59 9,015.47 9,022.15 0.0K
09:45 9,021.76 9,040.70 9,021.76 9,038.07 0.0K
09:50 9,040.09 9,055.46 9,037.52 9,050.67 0.0K
09:55 9,050.19 9,070.16 9,050.19 9,068.27 0.0K
10:00 9,069.44 9,069.89 9,054.16 9,054.58 0.0K
10:05 9,053.66 9,054.68 9,048.26 9,049.79 0.0K
10:10 9,047.47 9,059.88 9,043.64 9,059.88 0.0K
10:15 9,065.38 9,076.83 9,065.30 9,074.78 0.0K
10:20 9,077.58 9,077.58 9,068.39 9,069.55 0.0K
10:25 9,068.16 9,068.16 9,056.26 9,065.07 0.0K
10:30 9,066.23 9,072.59 9,063.38 9,067.12 0.0K
10:35 9,067.21 9,085.57 9,066.53 9,081.92 0.0K
10:40 9,078.77 9,078.77 9,061.15 9,073.58 0.0K
10:45 9,074.16 9,075.33 9,070.12 9,073.61 0.0K
10:50 9,075.53 9,083.97 9,073.54 9,082.81 0.0K
10:55 9,083.34 9,085.48 9,077.61 9,081.01 0.0K
11:00 9,080.93 9,090.38 9,080.93 9,086.69 0.0K
11:05 9,087.92 9,095.00 9,087.41 9,095.00 0.0K
11:10 9,094.92 9,096.00 9,082.68 9,084.26 0.0K
11:15 9,082.68 9,087.35 9,080.44 9,080.44 0.0K
11:20 9,081.59 9,085.20 9,074.73 9,076.98 0.0K
11:25 9,076.09 9,087.98 9,075.55 9,087.98 0.0K
11:30 9,087.76 9,104.41 9,087.76 9,104.41 0.0K
11:35 9,104.83 9,107.06 9,096.83 9,098.57 0.0K
11:40 9,097.21 9,097.21 9,090.10 9,090.54 0.0K
11:45 9,090.61 9,093.58 9,088.82 9,089.65 0.0K
11:50 9,089.80 9,092.87 9,087.14 9,087.47 0.0K
11:55 9,084.74 9,086.37 9,081.82 9,086.19 0.0K
12:00 9,085.82 9,087.18 9,079.60 9,080.73 0.0K
12:05 9,081.59 9,084.68 9,078.48 9,084.68 0.0K
12:10 9,087.34 9,087.34 9,082.65 9,086.65 0.0K
12:15 9,086.97 9,088.93 9,085.30 9,085.99 0.0K
12:20 9,088.10 9,091.51 9,086.50 9,087.39 0.0K
12:25 9,087.58 9,090.93 9,082.33 9,082.33 0.0K
12:30 9,082.99 9,082.99 9,074.01 9,079.01 0.0K
12:35 9,078.76 9,092.54 9,078.53 9,091.90 0.0K
12:40 9,091.32 9,092.58 9,087.37 9,092.58 0.0K
12:45 9,092.73 9,093.81 9,084.67 9,087.15 0.0K
12:50 9,086.97 9,088.14 9,079.89 9,082.05 0.0K
12:55 9,079.25 9,079.25 9,068.49 9,070.84 0.0K
13:00 9,069.19 9,077.80 9,062.99 9,074.31 0.0K
13:05 9,073.96 9,079.59 9,073.05 9,076.73 0.0K
13:10 9,077.73 9,079.50 9,070.79 9,075.97 0.0K
13:15 9,072.04 9,072.90 9,063.45 9,071.76 0.0K
13:20 9,070.76 9,077.77 9,070.30 9,076.03 0.0K
13:25 9,074.97 9,075.95 9,069.07 9,069.07 0.0K
13:30 9,069.11 9,074.84 9,069.11 9,072.30 0.0K
13:35 9,072.53 9,077.80 9,072.35 9,077.56 0.0K
13:40 9,076.88 9,085.09 9,076.88 9,085.09 0.0K
13:45 9,083.69 9,088.25 9,081.30 9,081.32 0.0K
13:50 9,077.52 9,079.71 9,073.88 9,076.68 0.0K
13:55 9,079.55 9,082.06 9,076.60 9,080.42 0.0K
14:00 9,080.65 9,081.41 9,073.60 9,073.60 0.0K
14:05 9,075.50 9,075.50 9,068.97 9,074.98 0.0K
14:10 9,072.73 9,086.69 9,072.73 9,085.12 0.0K
14:15 9,084.97 9,090.86 9,084.59 9,088.92 0.0K
14:20 9,089.74 9,089.74 9,082.70 9,087.86 0.0K
14:25 9,089.33 9,098.41 9,089.33 9,098.41 0.0K
14:30 9,097.41 9,101.64 9,095.73 9,096.97 0.0K
14:35 9,097.74 9,101.64 9,095.20 9,101.64 0.0K
14:40 9,099.50 9,102.55 9,098.77 9,100.09 0.0K
14:45 9,099.36 9,099.36 9,085.14 9,085.68 0.0K
14:50 9,088.05 9,090.68 9,084.38 9,088.74 0.0K
14:55 9,089.78 9,089.78 9,077.68 9,081.28 0.0K
15:00 9,081.89 9,086.71 9,068.33 9,068.33 0.0K
15:05 9,067.46 9,071.60 9,061.99 9,061.99 0.0K
15:10 9,060.88 9,060.95 9,055.00 9,055.00 0.0K
15:15 9,053.10 9,055.18 9,048.16 9,050.92 0.0K
15:20 9,051.22 9,052.50 9,044.86 9,044.86 0.0K
15:25 9,044.00 9,045.40 9,039.71 9,040.77 0.0K
15:30 9,042.56 9,042.56 9,022.20 9,029.12 0.0K
15:35 9,029.01 9,040.86 9,024.33 9,035.93 0.0K
15:40 9,034.15 9,042.38 9,027.16 9,037.44 0.0K
15:45 9,037.84 9,043.67 9,033.77 9,043.31 0.0K
15:50 9,047.14 9,052.98 9,047.14 9,050.38 0.0K
15:55 9,054.45 9,054.45 9,032.95 9,043.55 0.0K
16:00 9,044.87 9,045.82 9,038.09 9,038.77 0.0K
16:05 9,036.88 9,050.37 9,036.64 9,043.00 0.0K
16:10 9,044.48 9,058.36 9,044.48 9,055.84 0.0K
16:15 9,057.87 9,060.99 9,054.45 9,057.67 0.0K
16:20 9,058.29 9,060.01 9,050.56 9,056.06 0.0K
16:25 9,054.71 9,056.38 9,046.54 9,046.54 0.0K
16:30 9,048.29 9,065.81 9,048.29 9,060.83 0.0K
16:35 9,058.27 9,058.27 9,040.41 9,042.49 0.0K
16:40 9,041.76 9,061.34 9,041.76 9,060.05 0.0K
16:45 9,059.08 9,059.08 9,051.97 9,053.29 0.0K
16:50 9,053.73 9,060.91 9,052.03 9,052.96 0.0K
16:55 9,053.71 9,057.77 9,050.09 9,052.64 0.0K
17:00 9,052.54 9,064.30 9,052.54 9,064.30 0.0K
17:05 9,065.20 9,070.24 9,063.58 9,064.05 0.0K
17:10 9,065.28 9,073.81 9,065.28 9,071.48 0.0K
17:15 9,072.15 9,081.33 9,072.15 9,081.27 0.0K
17:20 9,083.04 9,093.12 9,083.04 9,087.93 0.0K
17:25 9,088.30 9,100.76 9,088.16 9,100.76 0.0K
17:30 9,098.37 9,098.37 9,098.37 9,098.37 0.0K
17:35 9,098.37 9,098.37 9,091.34 9,091.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음