AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,693.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,028.19 9,029.38 9,014.48 9,029.38 0.0K
09:05 9,040.57 9,041.16 9,021.98 9,021.98 0.0K
09:10 9,029.66 9,043.35 9,029.51 9,033.11 0.0K
09:15 9,031.08 9,037.76 9,030.80 9,035.80 0.0K
09:20 9,033.77 9,056.54 9,033.77 9,051.85 0.0K
09:25 9,052.85 9,079.37 9,052.85 9,079.37 0.0K
09:30 9,077.74 9,079.24 9,070.16 9,075.09 0.0K
09:35 9,076.90 9,086.82 9,076.90 9,082.27 0.0K
09:40 9,081.23 9,081.23 9,075.08 9,076.63 0.0K
09:45 9,073.06 9,073.06 9,064.33 9,069.21 0.0K
09:50 9,069.51 9,074.30 9,069.51 9,071.41 0.0K
09:55 9,070.35 9,077.45 9,069.61 9,070.96 0.0K
10:00 9,067.94 9,080.46 9,067.94 9,079.86 0.0K
10:05 9,077.58 9,080.07 9,070.94 9,072.86 0.0K
10:10 9,072.69 9,072.69 9,064.89 9,067.35 0.0K
10:15 9,068.58 9,070.35 9,064.34 9,064.34 0.0K
10:20 9,063.14 9,066.32 9,057.80 9,057.80 0.0K
10:25 9,057.45 9,059.63 9,055.54 9,056.21 0.0K
10:30 9,055.58 9,055.58 9,050.62 9,052.89 0.0K
10:35 9,050.52 9,050.52 9,039.48 9,039.54 0.0K
10:40 9,040.35 9,045.85 9,039.45 9,045.57 0.0K
10:45 9,047.25 9,048.52 9,036.12 9,036.44 0.0K
10:50 9,036.29 9,039.92 9,035.17 9,035.17 0.0K
10:55 9,036.45 9,044.32 9,035.73 9,039.05 0.0K
11:00 9,038.55 9,039.85 9,031.29 9,031.29 0.0K
11:05 9,031.92 9,038.62 9,030.27 9,030.27 0.0K
11:10 9,030.57 9,030.57 9,023.74 9,023.74 0.0K
11:15 9,022.76 9,027.97 9,020.37 9,026.87 0.0K
11:20 9,026.84 9,034.03 9,026.84 9,033.90 0.0K
11:25 9,033.52 9,033.52 9,029.60 9,032.97 0.0K
11:30 9,033.76 9,038.97 9,032.35 9,038.37 0.0K
11:35 9,038.39 9,043.52 9,038.39 9,042.67 0.0K
11:40 9,042.04 9,042.82 9,039.48 9,040.66 0.0K
11:45 9,040.46 9,042.38 9,036.78 9,036.95 0.0K
11:50 9,035.70 9,036.28 9,030.26 9,032.40 0.0K
11:55 9,031.46 9,031.46 9,024.29 9,024.61 0.0K
12:00 9,025.08 9,030.70 9,025.08 9,026.12 0.0K
12:05 9,024.57 9,027.96 9,018.30 9,018.30 0.0K
12:10 9,018.00 9,019.49 9,012.32 9,013.66 0.0K
12:15 9,012.47 9,012.47 9,007.77 9,009.16 0.0K
12:20 9,008.77 9,008.77 9,003.27 9,008.08 0.0K
12:25 9,008.07 9,010.02 9,006.86 9,008.30 0.0K
12:30 9,009.17 9,015.37 9,007.40 9,014.56 0.0K
12:35 9,014.78 9,019.73 9,012.26 9,012.40 0.0K
12:40 9,012.91 9,014.75 9,007.99 9,007.99 0.0K
12:45 9,009.87 9,011.10 9,009.41 9,009.64 0.0K
12:50 9,010.24 9,010.95 9,005.28 9,009.37 0.0K
12:55 9,008.44 9,013.46 9,007.43 9,009.83 0.0K
13:00 9,010.04 9,011.25 9,001.65 9,001.92 0.0K
13:05 9,001.16 9,001.52 8,986.80 8,990.91 0.0K
13:10 8,991.81 8,995.81 8,990.50 8,995.20 0.0K
13:15 8,994.56 8,996.29 8,990.14 8,994.72 0.0K
13:20 8,996.81 9,001.12 8,995.31 8,999.36 0.0K
13:25 8,998.91 9,008.08 8,998.91 9,007.06 0.0K
13:30 9,006.53 9,014.54 9,006.53 9,013.06 0.0K
13:35 9,012.74 9,012.74 9,009.69 9,010.26 0.0K
13:40 9,010.26 9,015.96 9,006.44 9,012.12 0.0K
13:45 9,012.99 9,015.10 9,010.58 9,011.02 0.0K
13:50 9,010.67 9,021.60 9,010.57 9,016.19 0.0K
13:55 9,016.46 9,021.98 9,016.46 9,016.92 0.0K
14:00 9,017.50 9,019.49 9,013.35 9,014.51 0.0K
14:05 9,013.88 9,013.88 9,004.70 9,005.47 0.0K
14:10 9,005.40 9,007.54 9,002.23 9,003.03 0.0K
14:15 9,002.99 9,003.85 8,996.05 8,997.02 0.0K
14:20 8,996.63 8,996.63 8,988.81 8,989.73 0.0K
14:25 8,990.42 8,993.61 8,984.87 8,984.87 0.0K
14:30 8,982.75 8,989.36 8,977.49 8,977.49 0.0K
14:35 8,977.64 8,981.82 8,976.91 8,981.82 0.0K
14:40 8,979.87 8,982.64 8,978.63 8,979.65 0.0K
14:45 8,979.93 8,983.53 8,978.25 8,983.53 0.0K
14:50 8,986.71 8,991.94 8,983.71 8,987.97 0.0K
14:55 8,987.57 8,993.77 8,987.06 8,990.96 0.0K
15:00 8,990.70 8,990.70 8,974.79 8,976.28 0.0K
15:05 8,975.12 8,975.12 8,966.63 8,970.31 0.0K
15:10 8,971.17 8,974.59 8,969.24 8,971.78 0.0K
15:15 8,968.52 8,975.28 8,967.94 8,975.28 0.0K
15:20 8,976.22 8,980.42 8,972.77 8,974.39 0.0K
15:25 8,974.44 8,974.71 8,963.78 8,963.78 0.0K
15:30 8,960.65 8,960.65 8,942.27 8,945.45 0.0K
15:35 8,945.52 8,948.49 8,936.21 8,940.78 0.0K
15:40 8,943.73 8,943.73 8,934.14 8,935.85 0.0K
15:45 8,935.02 8,941.32 8,932.66 8,932.66 0.0K
15:50 8,933.07 8,939.04 8,929.65 8,929.65 0.0K
15:55 8,929.48 8,941.34 8,929.48 8,936.04 0.0K
16:00 8,934.69 8,934.69 8,921.05 8,930.62 0.0K
16:05 8,931.39 8,940.61 8,930.69 8,936.78 0.0K
16:10 8,937.27 8,939.24 8,932.68 8,935.80 0.0K
16:15 8,937.70 8,947.35 8,937.06 8,943.04 0.0K
16:20 8,942.62 8,946.25 8,942.06 8,944.61 0.0K
16:25 8,942.17 8,942.66 8,918.93 8,924.64 0.0K
16:30 8,921.45 8,926.83 8,912.18 8,913.03 0.0K
16:35 8,910.70 8,922.60 8,910.70 8,914.28 0.0K
16:40 8,912.27 8,914.97 8,909.20 8,914.62 0.0K
16:45 8,914.07 8,916.58 8,904.83 8,907.27 0.0K
16:50 8,906.15 8,906.15 8,896.27 8,897.87 0.0K
16:55 8,900.15 8,905.33 8,896.13 8,896.13 0.0K
17:00 8,895.73 8,895.73 8,885.03 8,885.03 0.0K
17:05 8,887.34 8,887.34 8,868.09 8,869.36 0.0K
17:10 8,868.68 8,868.68 8,855.78 8,856.64 0.0K
17:15 8,852.79 8,862.10 8,850.78 8,850.90 0.0K
17:20 8,851.11 8,853.24 8,844.79 8,853.24 0.0K
17:25 8,855.49 8,862.57 8,855.49 8,859.52 0.0K
17:30 8,858.70 8,858.70 8,858.70 8,858.70 0.0K
17:35 8,858.70 8,858.76 8,852.69 8,852.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음