AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,693.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,910.15 8,910.85 8,891.66 8,891.66 0.0K
09:05 8,894.39 8,894.39 8,871.17 8,888.77 0.0K
09:10 8,886.89 8,886.89 8,872.85 8,874.63 0.0K
09:15 8,873.07 8,873.40 8,865.70 8,873.18 0.0K
09:20 8,869.74 8,869.99 8,857.25 8,860.70 0.0K
09:25 8,861.01 8,861.01 8,843.65 8,849.69 0.0K
09:30 8,848.80 8,850.39 8,837.57 8,839.85 0.0K
09:35 8,838.76 8,838.76 8,832.13 8,832.13 0.0K
09:40 8,832.45 8,844.26 8,832.45 8,837.33 0.0K
09:45 8,839.74 8,847.19 8,836.11 8,842.54 0.0K
09:50 8,842.18 8,842.18 8,835.53 8,841.50 0.0K
09:55 8,839.12 8,849.66 8,838.34 8,849.66 0.0K
10:00 8,848.78 8,865.93 8,848.78 8,859.00 0.0K
10:05 8,858.88 8,867.51 8,858.88 8,858.99 0.0K
10:10 8,857.47 8,865.27 8,857.47 8,861.73 0.0K
10:15 8,862.76 8,871.57 8,861.21 8,861.80 0.0K
10:20 8,862.96 8,864.76 8,858.21 8,861.46 0.0K
10:25 8,860.13 8,870.31 8,858.80 8,870.31 0.0K
10:30 8,872.25 8,872.25 8,858.99 8,862.31 0.0K
10:35 8,861.80 8,867.43 8,859.00 8,863.62 0.0K
10:40 8,861.22 8,861.22 8,847.88 8,850.54 0.0K
10:45 8,851.12 8,851.12 8,838.89 8,839.02 0.0K
10:50 8,839.13 8,839.84 8,828.37 8,828.37 0.0K
10:55 8,827.65 8,830.00 8,825.04 8,827.30 0.0K
11:00 8,825.18 8,833.32 8,824.74 8,833.32 0.0K
11:05 8,833.09 8,846.66 8,832.07 8,846.10 0.0K
11:10 8,844.81 8,847.79 8,841.15 8,847.79 0.0K
11:15 8,850.06 8,863.36 8,849.09 8,857.99 0.0K
11:20 8,855.99 8,855.99 8,850.67 8,852.69 0.0K
11:25 8,852.35 8,857.57 8,849.43 8,857.57 0.0K
11:30 8,858.58 8,858.58 8,853.90 8,853.90 0.0K
11:35 8,853.71 8,853.90 8,845.49 8,848.21 0.0K
11:40 8,847.95 8,848.92 8,846.27 8,847.48 0.0K
11:45 8,844.61 8,844.61 8,836.04 8,837.00 0.0K
11:50 8,835.49 8,836.55 8,830.76 8,833.73 0.0K
11:55 8,835.44 8,835.44 8,831.33 8,832.83 0.0K
12:00 8,833.24 8,839.18 8,831.90 8,831.90 0.0K
12:05 8,831.03 8,839.42 8,831.03 8,839.42 0.0K
12:10 8,838.70 8,846.84 8,838.70 8,846.37 0.0K
12:15 8,846.01 8,856.77 8,846.01 8,856.65 0.0K
12:20 8,856.86 8,857.76 8,855.44 8,856.36 0.0K
12:25 8,856.89 8,857.49 8,852.42 8,853.49 0.0K
12:30 8,852.92 8,861.71 8,852.92 8,861.07 0.0K
12:35 8,861.71 8,873.15 8,861.71 8,869.65 0.0K
12:40 8,870.26 8,881.01 8,870.26 8,881.01 0.0K
12:45 8,880.98 8,887.00 8,879.72 8,880.56 0.0K
12:50 8,881.36 8,885.62 8,881.36 8,883.11 0.0K
12:55 8,882.05 8,882.17 8,876.14 8,876.14 0.0K
13:00 8,878.49 8,878.96 8,868.63 8,868.79 0.0K
13:05 8,868.12 8,870.72 8,866.53 8,866.53 0.0K
13:10 8,866.39 8,866.39 8,864.23 8,864.83 0.0K
13:15 8,864.59 8,865.42 8,862.46 8,864.37 0.0K
13:20 8,864.05 8,864.05 8,858.55 8,860.31 0.0K
13:25 8,859.70 8,860.52 8,855.56 8,857.99 0.0K
13:30 8,858.00 8,858.00 8,848.70 8,848.70 0.0K
13:35 8,848.54 8,851.82 8,848.26 8,849.85 0.0K
13:40 8,849.73 8,859.15 8,849.73 8,857.88 0.0K
13:45 8,857.89 8,859.76 8,854.67 8,854.67 0.0K
13:50 8,855.20 8,863.12 8,855.20 8,856.29 0.0K
13:55 8,856.12 8,862.20 8,855.77 8,861.51 0.0K
14:00 8,864.33 8,868.32 8,856.02 8,856.02 0.0K
14:05 8,855.70 8,858.81 8,854.01 8,858.73 0.0K
14:10 8,859.47 8,867.91 8,859.47 8,864.46 0.0K
14:15 8,864.87 8,865.66 8,854.72 8,855.39 0.0K
14:20 8,856.14 8,856.14 8,845.32 8,850.44 0.0K
14:25 8,851.59 8,852.57 8,848.54 8,850.46 0.0K
14:30 8,850.49 8,851.33 8,841.51 8,841.51 0.0K
14:35 8,842.58 8,847.11 8,840.38 8,842.79 0.0K
14:40 8,842.26 8,846.18 8,839.82 8,844.39 0.0K
14:45 8,844.34 8,844.34 8,832.48 8,832.48 0.0K
14:50 8,832.54 8,832.54 8,826.81 8,827.63 0.0K
14:55 8,827.45 8,830.31 8,821.18 8,821.95 0.0K
15:00 8,821.90 8,827.08 8,819.94 8,819.94 0.0K
15:05 8,819.06 8,819.06 8,811.89 8,817.89 0.0K
15:10 8,817.29 8,817.29 8,813.58 8,815.76 0.0K
15:15 8,814.08 8,815.04 8,811.43 8,812.27 0.0K
15:20 8,812.28 8,812.28 8,802.81 8,803.59 0.0K
15:25 8,802.73 8,804.59 8,800.18 8,802.92 0.0K
15:30 8,801.11 8,812.02 8,797.98 8,807.88 0.0K
15:35 8,806.12 8,808.65 8,800.51 8,807.49 0.0K
15:40 8,804.81 8,807.28 8,796.80 8,798.48 0.0K
15:45 8,798.54 8,804.52 8,796.05 8,796.74 0.0K
15:50 8,798.05 8,798.05 8,788.70 8,792.09 0.0K
15:55 8,790.99 8,793.08 8,784.03 8,788.23 0.0K
16:00 8,786.78 8,786.78 8,772.98 8,780.52 0.0K
16:05 8,779.98 8,779.98 8,773.04 8,776.77 0.0K
16:10 8,775.51 8,778.63 8,772.22 8,776.19 0.0K
16:15 8,775.81 8,784.90 8,775.81 8,780.45 0.0K
16:20 8,781.41 8,783.53 8,770.00 8,779.26 0.0K
16:25 8,776.93 8,788.54 8,775.84 8,788.54 0.0K
16:30 8,789.03 8,794.67 8,789.03 8,791.28 0.0K
16:35 8,790.89 8,790.89 8,782.89 8,786.61 0.0K
16:40 8,787.94 8,792.01 8,784.09 8,785.32 0.0K
16:45 8,785.68 8,798.33 8,783.07 8,798.33 0.0K
16:50 8,797.80 8,803.57 8,796.43 8,803.17 0.0K
16:55 8,802.07 8,804.07 8,795.75 8,799.09 0.0K
17:00 8,798.77 8,802.82 8,791.17 8,797.26 0.0K
17:05 8,797.88 8,802.69 8,796.43 8,797.69 0.0K
17:10 8,796.96 8,796.96 8,779.59 8,782.20 0.0K
17:15 8,782.09 8,787.12 8,781.13 8,786.32 0.0K
17:20 8,786.99 8,789.66 8,785.45 8,788.18 0.0K
17:25 8,788.83 8,801.29 8,786.90 8,796.03 0.0K
17:30 8,795.23 8,795.23 8,795.11 8,795.11 0.0K
17:35 8,795.11 8,795.11 8,759.80 8,759.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음