AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,479.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,744.41 8,751.06 8,737.44 8,742.23 0.0K
09:05 8,746.34 8,746.34 8,719.59 8,732.52 0.0K
09:10 8,732.40 8,732.40 8,706.26 8,708.93 0.0K
09:15 8,709.63 8,720.61 8,698.41 8,698.41 0.0K
09:20 8,699.77 8,702.29 8,697.58 8,699.17 0.0K
09:25 8,703.86 8,709.69 8,691.35 8,691.35 0.0K
09:30 8,690.63 8,698.42 8,685.93 8,685.93 0.0K
09:35 8,684.65 8,692.77 8,680.39 8,690.16 0.0K
09:40 8,694.03 8,694.03 8,681.24 8,681.90 0.0K
09:45 8,681.72 8,681.99 8,668.23 8,673.94 0.0K
09:50 8,671.44 8,676.46 8,670.10 8,672.59 0.0K
09:55 8,672.23 8,678.49 8,672.23 8,677.42 0.0K
10:00 8,675.39 8,677.36 8,664.98 8,666.27 0.0K
10:05 8,662.86 8,671.80 8,662.86 8,664.46 0.0K
10:10 8,665.37 8,665.37 8,655.66 8,659.44 0.0K
10:15 8,660.00 8,671.29 8,659.11 8,669.35 0.0K
10:20 8,670.91 8,680.30 8,670.30 8,670.30 0.0K
10:25 8,669.83 8,671.34 8,663.12 8,667.51 0.0K
10:30 8,666.94 8,666.94 8,656.58 8,660.83 0.0K
10:35 8,662.37 8,663.45 8,656.49 8,663.45 0.0K
10:40 8,663.47 8,670.89 8,663.47 8,670.89 0.0K
10:45 8,670.51 8,678.11 8,670.10 8,676.79 0.0K
10:50 8,676.85 8,686.29 8,674.18 8,683.87 0.0K
10:55 8,682.83 8,682.83 8,670.53 8,670.53 0.0K
11:00 8,669.40 8,672.58 8,665.93 8,665.93 0.0K
11:05 8,663.00 8,665.13 8,661.59 8,661.59 0.0K
11:10 8,662.11 8,675.50 8,661.85 8,674.11 0.0K
11:15 8,675.39 8,680.98 8,672.59 8,680.83 0.0K
11:20 8,679.43 8,682.60 8,676.89 8,678.58 0.0K
11:25 8,678.27 8,686.19 8,677.30 8,686.19 0.0K
11:30 8,686.29 8,691.33 8,685.21 8,691.25 0.0K
11:35 8,692.01 8,694.27 8,688.19 8,688.55 0.0K
11:40 8,690.31 8,690.31 8,683.66 8,688.14 0.0K
11:45 8,687.70 8,691.82 8,683.34 8,683.34 0.0K
11:50 8,682.72 8,682.72 8,676.46 8,676.86 0.0K
11:55 8,674.55 8,677.27 8,673.33 8,675.53 0.0K
12:00 8,674.64 8,674.64 8,661.79 8,662.67 0.0K
12:05 8,664.03 8,666.72 8,659.00 8,659.00 0.0K
12:10 8,658.74 8,663.30 8,656.29 8,661.25 0.0K
12:15 8,661.88 8,661.88 8,655.47 8,656.54 0.0K
12:20 8,655.34 8,660.46 8,650.75 8,660.46 0.0K
12:25 8,661.45 8,663.11 8,659.32 8,659.87 0.0K
12:30 8,659.80 8,662.79 8,649.94 8,649.94 0.0K
12:35 8,648.59 8,651.13 8,645.62 8,645.62 0.0K
12:40 8,644.81 8,646.10 8,639.10 8,639.32 0.0K
12:45 8,638.80 8,644.17 8,635.40 8,635.40 0.0K
12:50 8,635.71 8,646.14 8,635.18 8,646.14 0.0K
12:55 8,645.52 8,648.04 8,643.51 8,645.67 0.0K
13:00 8,646.14 8,654.40 8,646.14 8,654.01 0.0K
13:05 8,653.87 8,655.59 8,650.58 8,650.93 0.0K
13:10 8,650.71 8,652.47 8,642.90 8,642.90 0.0K
13:15 8,642.90 8,643.12 8,636.66 8,641.59 0.0K
13:20 8,640.53 8,641.78 8,636.44 8,637.09 0.0K
13:25 8,638.17 8,647.55 8,638.17 8,647.28 0.0K
13:30 8,647.62 8,656.10 8,646.36 8,655.94 0.0K
13:35 8,654.39 8,656.23 8,650.10 8,650.63 0.0K
13:40 8,653.50 8,662.24 8,653.50 8,661.26 0.0K
13:45 8,660.92 8,661.64 8,649.01 8,650.26 0.0K
13:50 8,649.93 8,649.93 8,644.08 8,644.44 0.0K
13:55 8,643.25 8,646.47 8,639.63 8,642.08 0.0K
14:00 8,639.94 8,639.94 8,614.19 8,619.09 0.0K
14:05 8,621.11 8,628.12 8,620.55 8,623.58 0.0K
14:10 8,624.39 8,630.46 8,621.42 8,630.46 0.0K
14:15 8,629.37 8,629.37 8,604.23 8,606.91 0.0K
14:20 8,605.95 8,605.95 8,587.22 8,587.22 0.0K
14:25 8,588.37 8,591.24 8,582.60 8,591.24 0.0K
14:30 8,592.02 8,597.10 8,568.86 8,570.89 0.0K
14:35 8,568.68 8,570.89 8,558.59 8,558.59 0.0K
14:40 8,555.82 8,555.82 8,546.67 8,553.29 0.0K
14:45 8,553.03 8,565.59 8,553.03 8,557.21 0.0K
14:50 8,555.79 8,563.00 8,555.79 8,559.29 0.0K
14:55 8,559.08 8,570.50 8,556.97 8,568.58 0.0K
15:00 8,568.39 8,577.96 8,568.39 8,577.96 0.0K
15:05 8,579.21 8,589.63 8,579.21 8,583.55 0.0K
15:10 8,581.61 8,588.16 8,579.63 8,586.85 0.0K
15:15 8,587.02 8,590.34 8,580.76 8,580.76 0.0K
15:20 8,585.15 8,587.45 8,579.12 8,583.56 0.0K
15:25 8,584.05 8,584.80 8,581.49 8,581.57 0.0K
15:30 8,584.21 8,592.76 8,580.00 8,588.51 0.0K
15:35 8,589.59 8,603.35 8,589.59 8,601.84 0.0K
15:40 8,601.82 8,606.41 8,598.97 8,603.16 0.0K
15:45 8,602.00 8,606.83 8,593.66 8,593.66 0.0K
15:50 8,594.86 8,596.06 8,588.09 8,589.19 0.0K
15:55 8,590.72 8,593.85 8,579.98 8,587.00 0.0K
16:00 8,587.07 8,604.45 8,587.07 8,604.45 0.0K
16:05 8,605.31 8,614.69 8,602.69 8,613.22 0.0K
16:10 8,613.52 8,617.87 8,610.33 8,617.45 0.0K
16:15 8,618.74 8,621.50 8,610.46 8,617.02 0.0K
16:20 8,618.68 8,623.51 8,617.38 8,622.74 0.0K
16:25 8,624.25 8,641.80 8,624.25 8,639.55 0.0K
16:30 8,637.98 8,645.69 8,636.94 8,640.31 0.0K
16:35 8,639.67 8,659.12 8,639.67 8,658.77 0.0K
16:40 8,658.27 8,660.24 8,634.55 8,634.55 0.0K
16:45 8,630.32 8,645.28 8,628.80 8,645.28 0.0K
16:50 8,644.13 8,669.08 8,644.13 8,665.06 0.0K
16:55 8,662.79 8,665.75 8,660.00 8,662.47 0.0K
17:00 8,663.42 8,670.80 8,662.73 8,666.33 0.0K
17:05 8,668.02 8,679.06 8,668.02 8,674.56 0.0K
17:10 8,673.34 8,679.66 8,671.55 8,679.03 0.0K
17:15 8,679.54 8,691.02 8,679.54 8,689.66 0.0K
17:20 8,689.46 8,694.05 8,686.02 8,687.77 0.0K
17:25 8,686.65 8,691.69 8,685.63 8,691.69 0.0K
17:30 8,691.91 8,691.91 8,691.91 8,691.91 0.0K
17:35 8,691.91 8,705.68 8,691.91 8,705.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음