AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,479.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,767.76 8,768.07 8,731.58 8,735.38 0.0K
09:05 8,736.56 8,739.15 8,718.36 8,718.36 0.0K
09:10 8,716.75 8,724.77 8,716.51 8,717.06 0.0K
09:15 8,715.82 8,726.86 8,712.45 8,721.24 0.0K
09:20 8,721.91 8,726.47 8,720.64 8,726.47 0.0K
09:25 8,727.22 8,730.91 8,725.04 8,725.45 0.0K
09:30 8,724.71 8,730.40 8,722.82 8,724.49 0.0K
09:35 8,724.90 8,728.80 8,719.13 8,728.35 0.0K
09:40 8,726.71 8,729.64 8,719.53 8,724.04 0.0K
09:45 8,724.15 8,728.68 8,722.23 8,727.11 0.0K
09:50 8,727.18 8,735.91 8,727.18 8,735.26 0.0K
09:55 8,735.02 8,741.24 8,731.64 8,736.63 0.0K
10:00 8,736.44 8,736.44 8,716.75 8,716.75 0.0K
10:05 8,718.89 8,720.72 8,716.33 8,720.23 0.0K
10:10 8,721.04 8,721.04 8,715.70 8,720.31 0.0K
10:15 8,720.67 8,723.38 8,720.67 8,721.51 0.0K
10:20 8,721.16 8,721.69 8,712.59 8,718.68 0.0K
10:25 8,718.89 8,718.90 8,711.33 8,712.06 0.0K
10:30 8,711.28 8,711.42 8,706.93 8,710.51 0.0K
10:35 8,709.89 8,710.82 8,707.48 8,709.64 0.0K
10:40 8,710.72 8,716.72 8,704.64 8,704.64 0.0K
10:45 8,703.68 8,707.69 8,701.39 8,706.37 0.0K
10:50 8,706.78 8,708.35 8,704.32 8,707.10 0.0K
10:55 8,705.79 8,716.99 8,704.92 8,714.79 0.0K
11:00 8,714.55 8,714.85 8,711.61 8,711.82 0.0K
11:05 8,708.98 8,717.88 8,708.08 8,716.31 0.0K
11:10 8,716.81 8,717.08 8,713.61 8,716.34 0.0K
11:15 8,716.12 8,720.04 8,714.48 8,718.37 0.0K
11:20 8,718.54 8,718.54 8,709.00 8,709.57 0.0K
11:25 8,711.19 8,715.48 8,711.19 8,713.60 0.0K
11:30 8,714.30 8,714.75 8,709.40 8,709.73 0.0K
11:35 8,709.04 8,709.04 8,705.13 8,706.33 0.0K
11:40 8,705.82 8,707.26 8,703.15 8,705.53 0.0K
11:45 8,706.09 8,709.67 8,703.36 8,703.36 0.0K
11:50 8,702.79 8,702.79 8,693.26 8,693.35 0.0K
11:55 8,693.29 8,695.00 8,692.00 8,692.64 0.0K
12:00 8,693.00 8,693.00 8,683.89 8,685.00 0.0K
12:05 8,685.12 8,691.11 8,685.12 8,688.20 0.0K
12:10 8,688.49 8,690.84 8,687.63 8,688.90 0.0K
12:15 8,689.59 8,699.95 8,689.07 8,699.95 0.0K
12:20 8,700.12 8,700.43 8,696.20 8,697.68 0.0K
12:25 8,697.52 8,698.28 8,693.55 8,698.28 0.0K
12:30 8,698.69 8,703.86 8,698.41 8,702.77 0.0K
12:35 8,702.92 8,703.97 8,695.99 8,697.44 0.0K
12:40 8,697.24 8,701.44 8,696.40 8,700.56 0.0K
12:45 8,701.74 8,704.15 8,697.79 8,704.15 0.0K
12:50 8,704.20 8,705.10 8,698.10 8,698.10 0.0K
12:55 8,699.12 8,699.12 8,693.84 8,695.33 0.0K
13:00 8,695.33 8,696.45 8,689.51 8,689.84 0.0K
13:05 8,689.33 8,690.22 8,684.74 8,685.30 0.0K
13:10 8,685.28 8,687.51 8,684.49 8,687.20 0.0K
13:15 8,687.86 8,688.34 8,686.23 8,687.60 0.0K
13:20 8,687.90 8,695.20 8,687.90 8,695.20 0.0K
13:25 8,694.28 8,698.82 8,692.96 8,696.87 0.0K
13:30 8,697.27 8,700.07 8,696.77 8,700.07 0.0K
13:35 8,699.84 8,701.92 8,697.85 8,701.64 0.0K
13:40 8,702.03 8,708.08 8,701.83 8,708.08 0.0K
13:45 8,708.29 8,714.00 8,708.05 8,713.35 0.0K
13:50 8,713.51 8,716.25 8,711.60 8,716.25 0.0K
13:55 8,715.55 8,716.37 8,710.78 8,712.55 0.0K
14:00 8,712.53 8,712.53 8,704.65 8,711.75 0.0K
14:05 8,711.14 8,711.14 8,704.90 8,705.77 0.0K
14:10 8,706.62 8,706.62 8,701.06 8,704.38 0.0K
14:15 8,704.17 8,705.32 8,700.35 8,700.35 0.0K
14:20 8,699.62 8,699.62 8,695.89 8,697.67 0.0K
14:25 8,697.94 8,697.94 8,691.83 8,694.82 0.0K
14:30 8,695.61 8,696.00 8,688.83 8,694.64 0.0K
14:35 8,694.58 8,697.62 8,691.63 8,691.63 0.0K
14:40 8,691.98 8,691.98 8,685.46 8,686.86 0.0K
14:45 8,687.66 8,694.31 8,687.16 8,694.14 0.0K
14:50 8,694.03 8,694.03 8,691.09 8,691.87 0.0K
14:55 8,691.95 8,696.03 8,691.26 8,694.21 0.0K
15:00 8,691.62 8,699.54 8,691.10 8,699.54 0.0K
15:05 8,699.74 8,712.20 8,699.74 8,712.00 0.0K
15:10 8,712.21 8,712.21 8,707.04 8,710.74 0.0K
15:15 8,710.80 8,713.90 8,707.69 8,713.90 0.0K
15:20 8,713.02 8,721.12 8,713.02 8,721.12 0.0K
15:25 8,720.94 8,724.51 8,717.70 8,720.26 0.0K
15:30 8,716.41 8,720.71 8,704.12 8,706.33 0.0K
15:35 8,704.61 8,719.25 8,704.61 8,719.08 0.0K
15:40 8,718.87 8,745.54 8,718.26 8,745.54 0.0K
15:45 8,745.50 8,777.29 8,745.50 8,774.14 0.0K
15:50 8,772.68 8,782.84 8,772.59 8,779.30 0.0K
15:55 8,778.92 8,778.92 8,769.62 8,769.67 0.0K
16:00 8,769.88 8,771.39 8,755.07 8,758.29 0.0K
16:05 8,759.22 8,767.68 8,753.73 8,767.68 0.0K
16:10 8,766.74 8,788.24 8,766.74 8,788.12 0.0K
16:15 8,785.52 8,788.79 8,779.38 8,783.11 0.0K
16:20 8,782.61 8,795.02 8,782.61 8,790.24 0.0K
16:25 8,789.87 8,797.87 8,789.87 8,797.59 0.0K
16:30 8,799.02 8,814.15 8,799.02 8,814.15 0.0K
16:35 8,814.20 8,836.70 8,809.94 8,830.28 0.0K
16:40 8,830.88 8,831.38 8,818.63 8,818.95 0.0K
16:45 8,817.53 8,824.07 8,800.38 8,822.82 0.0K
16:50 8,821.77 8,821.94 8,807.10 8,810.51 0.0K
16:55 8,809.97 8,819.90 8,806.36 8,819.62 0.0K
17:00 8,817.66 8,823.57 8,814.96 8,821.12 0.0K
17:05 8,821.68 8,831.53 8,821.68 8,829.23 0.0K
17:10 8,826.52 8,827.88 8,819.80 8,823.64 0.0K
17:15 8,823.46 8,823.60 8,819.30 8,822.49 0.0K
17:20 8,821.62 8,822.94 8,812.69 8,813.04 0.0K
17:25 8,812.48 8,815.44 8,801.29 8,801.46 0.0K
17:30 8,800.43 8,800.43 8,800.43 8,800.43 0.0K
17:35 8,800.43 8,821.07 8,800.43 8,821.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음