AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,479.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,860.30 8,945.37 8,860.30 8,945.37 0.0K
09:05 8,944.84 8,951.28 8,942.14 8,949.09 0.0K
09:10 8,950.30 8,959.28 8,949.57 8,956.26 0.0K
09:15 8,956.57 8,968.95 8,951.13 8,968.95 0.0K
09:20 8,968.55 8,981.24 8,968.55 8,980.94 0.0K
09:25 8,980.10 8,983.51 8,978.07 8,978.07 0.0K
09:30 8,979.10 8,984.17 8,977.12 8,984.17 0.0K
09:35 8,983.51 8,996.81 8,983.51 8,996.81 0.0K
09:40 8,996.07 9,000.45 8,991.85 9,000.45 0.0K
09:45 9,001.61 9,002.12 8,988.37 8,988.70 0.0K
09:50 8,985.83 8,989.64 8,981.87 8,982.92 0.0K
09:55 8,984.38 8,988.61 8,981.61 8,983.07 0.0K
10:00 8,979.62 8,984.53 8,976.79 8,982.46 0.0K
10:05 8,982.54 8,985.01 8,978.57 8,982.96 0.0K
10:10 8,983.87 8,986.22 8,981.53 8,986.09 0.0K
10:15 8,985.27 8,996.22 8,983.93 8,991.02 0.0K
10:20 8,990.57 8,999.61 8,990.57 8,998.49 0.0K
10:25 9,000.31 9,003.05 8,996.09 9,001.06 0.0K
10:30 9,000.89 9,001.76 8,994.81 8,998.86 0.0K
10:35 8,998.05 9,001.53 8,989.36 8,993.18 0.0K
10:40 8,992.85 8,992.85 8,986.89 8,991.01 0.0K
10:45 8,991.14 8,995.69 8,985.55 8,995.69 0.0K
10:50 8,994.84 8,998.41 8,991.57 8,991.57 0.0K
10:55 8,990.81 8,993.48 8,987.78 8,991.51 0.0K
11:00 8,991.57 8,994.80 8,989.49 8,990.21 0.0K
11:05 8,989.04 8,990.83 8,980.65 8,985.23 0.0K
11:10 8,984.11 8,989.50 8,984.11 8,987.81 0.0K
11:15 8,987.84 8,989.61 8,985.05 8,989.13 0.0K
11:20 8,991.35 8,992.37 8,986.45 8,986.45 0.0K
11:25 8,986.52 8,994.00 8,986.52 8,994.00 0.0K
11:30 8,994.23 8,994.47 8,990.85 8,992.03 0.0K
11:35 8,992.29 8,999.85 8,992.29 8,998.54 0.0K
11:40 8,998.43 9,002.45 8,998.43 9,001.55 0.0K
11:45 9,000.96 9,001.93 8,995.77 8,995.77 0.0K
11:50 8,995.21 8,996.75 8,994.00 8,996.75 0.0K
11:55 8,995.26 9,005.66 8,995.26 9,004.79 0.0K
12:00 9,004.67 9,011.13 9,004.15 9,011.13 0.0K
12:05 9,009.30 9,015.02 9,009.30 9,015.02 0.0K
12:10 9,014.74 9,015.76 9,013.15 9,014.24 0.0K
12:15 9,014.48 9,016.88 9,011.68 9,011.68 0.0K
12:20 9,010.97 9,010.97 9,008.57 9,010.42 0.0K
12:25 9,009.79 9,009.79 9,003.70 9,004.74 0.0K
12:30 9,004.73 9,011.85 9,004.73 9,010.69 0.0K
12:35 9,012.31 9,014.06 9,009.47 9,009.47 0.0K
12:40 9,008.11 9,008.63 9,003.53 9,003.53 0.0K
12:45 9,005.45 9,010.48 9,005.45 9,007.54 0.0K
12:50 9,008.26 9,011.24 9,005.53 9,011.24 0.0K
12:55 9,012.50 9,012.50 9,010.46 9,010.91 0.0K
13:00 9,010.99 9,010.99 9,004.78 9,007.20 0.0K
13:05 9,008.01 9,021.48 9,007.76 9,021.48 0.0K
13:10 9,020.74 9,027.14 9,020.39 9,021.56 0.0K
13:15 9,019.90 9,022.82 9,017.20 9,019.02 0.0K
13:20 9,018.13 9,018.58 9,012.61 9,013.40 0.0K
13:25 9,014.03 9,020.03 9,014.03 9,018.17 0.0K
13:30 9,017.95 9,021.83 9,014.98 9,019.87 0.0K
13:35 9,019.35 9,026.80 9,017.50 9,024.15 0.0K
13:40 9,025.03 9,028.04 9,023.65 9,027.18 0.0K
13:45 9,026.64 9,026.64 9,012.56 9,013.19 0.0K
13:50 9,011.88 9,019.42 9,011.88 9,016.57 0.0K
13:55 9,016.95 9,019.11 9,013.24 9,015.22 0.0K
14:00 9,014.85 9,014.85 9,000.78 9,002.64 0.0K
14:05 9,003.34 9,004.72 9,000.68 9,003.08 0.0K
14:10 9,002.44 9,009.49 9,002.44 9,005.22 0.0K
14:15 9,002.92 9,003.34 8,993.39 8,996.25 0.0K
14:20 8,997.13 8,997.85 8,993.51 8,993.51 0.0K
14:25 8,993.38 8,998.97 8,992.51 8,998.57 0.0K
14:30 8,998.39 9,003.39 8,992.13 8,993.42 0.0K
14:35 8,992.11 8,992.50 8,981.86 8,984.38 0.0K
14:40 8,984.56 8,984.91 8,978.99 8,981.87 0.0K
14:45 8,982.23 8,989.75 8,981.41 8,986.32 0.0K
14:50 8,986.88 8,990.43 8,985.18 8,990.43 0.0K
14:55 8,989.99 8,994.79 8,989.52 8,991.99 0.0K
15:00 8,988.39 8,990.26 8,982.61 8,982.78 0.0K
15:05 8,983.20 8,986.88 8,981.83 8,984.01 0.0K
15:10 8,983.71 8,990.33 8,981.96 8,989.57 0.0K
15:15 8,989.47 8,993.27 8,987.79 8,988.75 0.0K
15:20 8,988.83 8,997.48 8,988.83 8,994.24 0.0K
15:25 8,994.28 8,994.28 8,986.56 8,990.24 0.0K
15:30 8,989.91 9,002.98 8,987.02 8,997.40 0.0K
15:35 8,998.12 8,998.54 8,983.54 8,983.54 0.0K
15:40 8,989.54 8,989.54 8,970.06 8,986.59 0.0K
15:45 8,989.02 8,994.12 8,966.18 8,966.18 0.0K
15:50 8,969.18 8,975.09 8,961.90 8,965.72 0.0K
15:55 8,966.22 8,969.24 8,956.81 8,969.24 0.0K
16:00 8,973.16 8,976.20 8,967.21 8,974.47 0.0K
16:05 8,970.83 8,982.35 8,963.48 8,975.59 0.0K
16:10 8,976.28 8,990.77 8,976.28 8,990.77 0.0K
16:15 8,990.80 9,006.80 8,990.80 9,006.79 0.0K
16:20 9,005.75 9,005.75 8,997.96 9,003.20 0.0K
16:25 9,005.11 9,005.74 8,995.12 9,005.74 0.0K
16:30 9,005.91 9,013.42 9,005.91 9,007.30 0.0K
16:35 9,009.35 9,025.91 9,009.35 9,021.45 0.0K
16:40 9,019.34 9,024.62 9,016.17 9,016.17 0.0K
16:45 9,018.60 9,018.60 9,005.31 9,006.65 0.0K
16:50 9,007.81 9,009.74 9,004.51 9,004.60 0.0K
16:55 9,004.33 9,009.24 9,004.33 9,008.00 0.0K
17:00 9,007.59 9,012.16 9,004.28 9,012.16 0.0K
17:05 9,012.94 9,016.40 9,011.68 9,011.68 0.0K
17:10 9,011.21 9,016.63 9,011.21 9,013.23 0.0K
17:15 9,011.53 9,016.31 9,010.02 9,013.54 0.0K
17:20 9,013.48 9,024.27 9,011.09 9,024.26 0.0K
17:25 9,024.27 9,030.90 9,024.27 9,030.24 0.0K
17:30 9,028.48 9,028.48 9,028.48 9,028.48 0.0K
17:35 9,028.48 9,028.48 9,023.60 9,023.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음