AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,479.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,888.56 8,984.05 8,888.56 8,977.64 0.0K
09:05 8,975.57 8,976.23 8,964.44 8,965.96 0.0K
09:10 8,965.31 8,982.92 8,965.31 8,971.71 0.0K
09:15 8,976.63 8,979.87 8,969.65 8,978.47 0.0K
09:20 8,980.57 8,988.15 8,979.27 8,985.69 0.0K
09:25 8,983.77 8,996.72 8,978.45 8,996.71 0.0K
09:30 8,994.63 8,998.90 8,986.91 8,988.20 0.0K
09:35 8,984.72 8,996.73 8,984.72 8,995.11 0.0K
09:40 8,994.76 8,998.79 8,991.98 8,996.82 0.0K
09:45 8,997.09 9,009.22 8,997.09 9,009.22 0.0K
09:50 9,009.78 9,019.36 9,009.78 9,014.25 0.0K
09:55 9,014.87 9,019.26 9,012.73 9,012.73 0.0K
10:00 9,012.93 9,015.34 9,005.46 9,010.57 0.0K
10:05 9,011.75 9,018.84 9,005.58 9,005.71 0.0K
10:10 9,006.13 9,010.46 9,003.49 9,010.26 0.0K
10:15 9,009.47 9,009.96 9,000.82 9,002.06 0.0K
10:20 9,000.07 9,002.14 8,994.43 9,001.71 0.0K
10:25 9,000.66 9,004.45 9,000.56 9,004.39 0.0K
10:30 9,004.48 9,005.53 8,984.96 8,990.07 0.0K
10:35 8,992.26 8,992.26 8,987.71 8,991.19 0.0K
10:40 8,991.48 9,000.74 8,991.40 8,999.77 0.0K
10:45 9,000.54 9,001.06 8,991.32 8,993.73 0.0K
10:50 8,992.34 8,996.92 8,990.44 8,990.68 0.0K
10:55 8,990.61 8,992.91 8,985.20 8,985.20 0.0K
11:00 8,986.32 8,988.11 8,976.59 8,978.05 0.0K
11:05 8,979.60 8,991.06 8,976.24 8,988.97 0.0K
11:10 8,989.50 8,993.30 8,989.15 8,993.30 0.0K
11:15 8,992.87 8,992.97 8,985.38 8,989.31 0.0K
11:20 8,990.76 8,992.42 8,984.61 8,990.43 0.0K
11:25 8,991.16 8,993.51 8,990.48 8,991.98 0.0K
11:30 8,992.91 8,992.91 8,988.27 8,992.45 0.0K
11:35 8,993.02 8,993.02 8,978.62 8,980.32 0.0K
11:40 8,980.00 8,988.25 8,980.00 8,986.36 0.0K
11:45 8,986.98 8,986.98 8,984.54 8,985.15 0.0K
11:50 8,984.81 8,985.08 8,981.88 8,984.86 0.0K
11:55 8,985.88 8,992.37 8,985.18 8,992.37 0.0K
12:00 8,993.51 8,997.44 8,992.10 8,992.59 0.0K
12:05 8,993.24 8,995.98 8,991.30 8,995.98 0.0K
12:10 8,996.38 9,005.47 8,996.38 9,002.41 0.0K
12:15 9,000.96 9,001.91 8,992.46 8,992.46 0.0K
12:20 8,991.88 8,999.07 8,991.88 8,997.07 0.0K
12:25 8,995.45 9,000.81 8,995.45 8,999.18 0.0K
12:30 8,999.83 9,005.48 8,993.58 8,999.06 0.0K
12:35 8,998.42 8,998.42 8,993.17 8,997.18 0.0K
12:40 8,995.48 8,998.03 8,994.78 8,994.78 0.0K
12:45 8,995.86 8,995.86 8,983.60 8,983.60 0.0K
12:50 8,983.45 8,986.52 8,981.94 8,985.78 0.0K
12:55 8,986.72 8,988.73 8,985.30 8,987.51 0.0K
13:00 8,986.94 8,989.97 8,984.46 8,989.97 0.0K
13:05 8,990.73 8,991.30 8,987.10 8,989.01 0.0K
13:10 8,986.93 8,990.71 8,986.27 8,989.94 0.0K
13:15 8,990.44 8,993.81 8,989.95 8,992.93 0.0K
13:20 8,993.44 8,993.44 8,986.40 8,986.40 0.0K
13:25 8,986.33 8,988.58 8,985.54 8,986.47 0.0K
13:30 8,987.32 8,995.71 8,987.32 8,995.71 0.0K
13:35 8,996.23 8,999.60 8,995.37 8,998.64 0.0K
13:40 8,998.41 9,000.08 8,997.80 8,999.60 0.0K
13:45 8,999.60 8,999.60 8,984.93 8,988.04 0.0K
13:50 8,986.82 8,988.75 8,984.84 8,985.16 0.0K
13:55 8,985.69 8,992.93 8,984.80 8,986.15 0.0K
14:00 8,986.31 8,991.45 8,984.89 8,990.05 0.0K
14:05 8,990.32 8,990.32 8,987.34 8,987.54 0.0K
14:10 8,987.60 8,995.64 8,987.60 8,995.42 0.0K
14:15 8,997.72 9,003.97 8,995.72 9,003.97 0.0K
14:20 9,004.89 9,004.89 8,997.98 8,997.98 0.0K
14:25 8,997.81 8,997.93 8,993.61 8,996.29 0.0K
14:30 8,996.50 9,004.89 8,996.50 8,999.31 0.0K
14:35 8,997.96 9,001.37 8,997.96 9,001.11 0.0K
14:40 9,000.51 9,000.51 8,987.40 8,987.40 0.0K
14:45 8,988.58 8,992.81 8,985.05 8,992.81 0.0K
14:50 8,992.03 8,993.08 8,983.91 8,984.25 0.0K
14:55 8,982.88 8,991.90 8,982.88 8,991.53 0.0K
15:00 8,991.56 9,000.23 8,988.25 8,999.96 0.0K
15:05 9,002.73 9,011.18 9,002.73 9,011.18 0.0K
15:10 9,012.31 9,012.31 8,996.50 9,003.84 0.0K
15:15 9,003.00 9,009.24 9,003.00 9,007.37 0.0K
15:20 9,006.09 9,007.74 9,003.22 9,006.13 0.0K
15:25 9,006.76 9,006.76 8,996.86 8,999.86 0.0K
15:30 8,998.15 9,007.62 8,975.57 8,984.64 0.0K
15:35 8,981.49 8,987.66 8,975.26 8,975.88 0.0K
15:40 8,972.17 8,972.17 8,957.07 8,960.72 0.0K
15:45 8,959.11 8,959.33 8,946.63 8,954.51 0.0K
15:50 8,958.16 8,961.19 8,953.27 8,953.27 0.0K
15:55 8,953.75 8,957.69 8,942.90 8,945.67 0.0K
16:00 8,945.27 8,965.47 8,945.27 8,959.18 0.0K
16:05 8,959.92 8,969.30 8,959.92 8,964.30 0.0K
16:10 8,964.75 8,980.19 8,964.75 8,977.71 0.0K
16:15 8,978.09 8,980.26 8,971.46 8,972.91 0.0K
16:20 8,973.99 8,973.99 8,963.21 8,966.27 0.0K
16:25 8,965.58 8,966.17 8,956.63 8,962.33 0.0K
16:30 8,959.66 8,961.71 8,947.94 8,950.57 0.0K
16:35 8,951.71 8,952.08 8,935.32 8,935.32 0.0K
16:40 8,935.50 8,943.90 8,933.78 8,943.90 0.0K
16:45 8,944.11 8,949.42 8,942.33 8,948.44 0.0K
16:50 8,949.08 8,950.00 8,936.50 8,938.16 0.0K
16:55 8,939.76 8,941.30 8,929.92 8,931.37 0.0K
17:00 8,928.94 8,937.25 8,925.75 8,934.22 0.0K
17:05 8,934.78 8,940.55 8,934.24 8,939.18 0.0K
17:10 8,937.49 8,941.10 8,935.20 8,937.10 0.0K
17:15 8,935.52 8,941.94 8,935.52 8,938.47 0.0K
17:20 8,937.49 8,947.12 8,937.49 8,943.96 0.0K
17:25 8,944.42 8,946.53 8,941.93 8,943.84 0.0K
17:30 8,941.63 8,941.63 8,941.63 8,941.63 0.0K
17:35 8,941.63 8,942.02 8,939.04 8,942.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음