AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,372.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,682.57 8,710.19 8,682.57 8,699.84 0.0K
09:05 8,707.16 8,707.67 8,671.16 8,672.47 0.0K
09:10 8,669.34 8,675.62 8,668.57 8,673.19 0.0K
09:15 8,674.32 8,684.13 8,668.72 8,668.72 0.0K
09:20 8,666.78 8,684.51 8,666.78 8,684.51 0.0K
09:25 8,684.79 8,689.30 8,678.15 8,686.82 0.0K
09:30 8,686.22 8,688.95 8,677.13 8,677.13 0.0K
09:35 8,674.01 8,681.17 8,673.12 8,674.22 0.0K
09:40 8,673.79 8,683.15 8,673.67 8,673.67 0.0K
09:45 8,675.03 8,681.62 8,669.14 8,679.93 0.0K
09:50 8,682.04 8,683.42 8,672.35 8,674.22 0.0K
09:55 8,675.66 8,692.50 8,675.66 8,689.27 0.0K
10:00 8,689.59 8,694.95 8,686.22 8,692.79 0.0K
10:05 8,692.91 8,693.16 8,677.04 8,677.49 0.0K
10:10 8,675.94 8,683.90 8,669.27 8,682.80 0.0K
10:15 8,682.22 8,690.11 8,681.59 8,690.11 0.0K
10:20 8,684.79 8,684.91 8,674.46 8,680.82 0.0K
10:25 8,680.35 8,685.25 8,678.53 8,682.11 0.0K
10:30 8,681.75 8,684.12 8,672.05 8,674.44 0.0K
10:35 8,677.73 8,685.14 8,677.73 8,684.70 0.0K
10:40 8,683.86 8,687.72 8,681.45 8,681.63 0.0K
10:45 8,678.98 8,683.18 8,676.29 8,683.18 0.0K
10:50 8,683.50 8,684.92 8,679.00 8,683.80 0.0K
10:55 8,683.05 8,687.28 8,683.05 8,683.75 0.0K
11:00 8,682.84 8,683.68 8,677.41 8,680.01 0.0K
11:05 8,679.64 8,691.51 8,679.64 8,691.28 0.0K
11:10 8,690.29 8,691.14 8,686.07 8,688.61 0.0K
11:15 8,688.14 8,698.22 8,687.34 8,698.22 0.0K
11:20 8,698.26 8,700.65 8,692.99 8,693.91 0.0K
11:25 8,693.38 8,693.38 8,684.14 8,685.55 0.0K
11:30 8,684.31 8,690.52 8,682.15 8,682.70 0.0K
11:35 8,682.89 8,682.89 8,678.70 8,678.70 0.0K
11:40 8,677.20 8,689.27 8,676.89 8,683.50 0.0K
11:45 8,681.07 8,684.08 8,679.78 8,683.17 0.0K
11:50 8,682.72 8,683.35 8,678.84 8,683.35 0.0K
11:55 8,682.39 8,692.18 8,682.39 8,685.94 0.0K
12:00 8,686.19 8,688.93 8,684.68 8,684.68 0.0K
12:05 8,684.48 8,685.46 8,681.31 8,683.09 0.0K
12:10 8,683.59 8,683.59 8,679.77 8,680.74 0.0K
12:15 8,682.97 8,682.97 8,676.16 8,676.16 0.0K
12:20 8,675.36 8,680.89 8,675.36 8,678.18 0.0K
12:25 8,677.93 8,678.27 8,676.28 8,676.90 0.0K
12:30 8,676.78 8,680.48 8,674.72 8,680.48 0.0K
12:35 8,680.16 8,683.59 8,677.62 8,681.80 0.0K
12:40 8,682.00 8,682.00 8,676.06 8,677.78 0.0K
12:45 8,677.62 8,680.01 8,672.32 8,672.35 0.0K
12:50 8,672.49 8,674.68 8,669.33 8,670.86 0.0K
12:55 8,671.34 8,671.34 8,663.78 8,671.22 0.0K
13:00 8,674.05 8,674.05 8,668.64 8,672.69 0.0K
13:05 8,672.36 8,676.35 8,668.83 8,676.35 0.0K
13:10 8,676.54 8,677.95 8,670.15 8,670.15 0.0K
13:15 8,670.70 8,675.60 8,670.70 8,672.09 0.0K
13:20 8,671.96 8,672.15 8,670.84 8,671.96 0.0K
13:25 8,672.07 8,673.39 8,668.63 8,668.63 0.0K
13:30 8,668.74 8,668.74 8,659.55 8,659.55 0.0K
13:35 8,657.42 8,661.09 8,653.41 8,661.09 0.0K
13:40 8,664.74 8,664.86 8,654.97 8,657.17 0.0K
13:45 8,656.90 8,666.49 8,656.86 8,665.42 0.0K
13:50 8,665.79 8,672.18 8,665.79 8,669.01 0.0K
13:55 8,669.17 8,674.41 8,667.42 8,672.12 0.0K
14:00 8,672.23 8,673.47 8,669.51 8,672.65 0.0K
14:05 8,672.41 8,678.34 8,672.41 8,675.03 0.0K
14:10 8,675.09 8,680.17 8,672.24 8,679.03 0.0K
14:15 8,678.72 8,681.35 8,673.02 8,677.85 0.0K
14:20 8,679.59 8,684.27 8,679.59 8,681.92 0.0K
14:25 8,682.82 8,688.10 8,682.01 8,684.03 0.0K
14:30 8,684.21 8,692.48 8,682.61 8,691.63 0.0K
14:35 8,691.74 8,701.24 8,691.48 8,701.24 0.0K
14:40 8,702.24 8,708.89 8,701.46 8,704.21 0.0K
14:45 8,704.42 8,704.42 8,688.07 8,689.51 0.0K
14:50 8,688.82 8,699.49 8,686.58 8,697.95 0.0K
14:55 8,698.28 8,703.38 8,698.28 8,702.08 0.0K
15:00 8,700.83 8,700.83 8,686.25 8,692.28 0.0K
15:05 8,691.92 8,706.41 8,689.33 8,702.39 0.0K
15:10 8,703.37 8,705.40 8,697.17 8,701.47 0.0K
15:15 8,702.43 8,705.59 8,697.60 8,699.86 0.0K
15:20 8,699.52 8,709.24 8,699.52 8,709.24 0.0K
15:25 8,709.63 8,722.29 8,709.63 8,721.71 0.0K
15:30 8,720.54 8,721.99 8,710.31 8,721.99 0.0K
15:35 8,723.35 8,732.19 8,723.35 8,729.56 0.0K
15:40 8,731.13 8,731.13 8,715.30 8,715.30 0.0K
15:45 8,713.91 8,719.08 8,704.06 8,704.35 0.0K
15:50 8,706.52 8,708.08 8,702.66 8,704.26 0.0K
15:55 8,703.33 8,707.35 8,696.54 8,698.53 0.0K
16:00 8,699.23 8,699.23 8,691.12 8,691.12 0.0K
16:05 8,690.66 8,698.11 8,686.04 8,686.04 0.0K
16:10 8,681.93 8,684.90 8,666.86 8,668.59 0.0K
16:15 8,670.37 8,670.37 8,664.92 8,667.94 0.0K
16:20 8,668.70 8,682.39 8,668.70 8,680.85 0.0K
16:25 8,682.04 8,682.04 8,666.12 8,666.12 0.0K
16:30 8,668.18 8,670.51 8,665.87 8,667.83 0.0K
16:35 8,667.45 8,672.86 8,666.68 8,671.87 0.0K
16:40 8,672.24 8,676.55 8,670.95 8,674.44 0.0K
16:45 8,675.36 8,687.41 8,675.36 8,680.25 0.0K
16:50 8,679.78 8,688.09 8,679.78 8,680.58 0.0K
16:55 8,680.54 8,680.54 8,672.71 8,674.72 0.0K
17:00 8,670.85 8,676.90 8,670.85 8,673.65 0.0K
17:05 8,670.98 8,678.58 8,670.98 8,676.39 0.0K
17:10 8,675.94 8,676.50 8,664.94 8,666.36 0.0K
17:15 8,666.76 8,677.69 8,665.98 8,672.26 0.0K
17:20 8,673.19 8,677.68 8,672.71 8,673.90 0.0K
17:25 8,674.76 8,678.86 8,673.73 8,674.57 0.0K
17:30 8,674.22 8,674.22 8,674.22 8,674.22 0.0K
17:35 8,674.22 8,674.22 8,671.51 8,671.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음