AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,372.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,701.97 8,803.74 8,701.97 8,794.48 0.0K
09:05 8,795.08 8,805.36 8,777.53 8,778.92 0.0K
09:10 8,777.57 8,782.29 8,759.12 8,759.12 0.0K
09:15 8,757.25 8,780.27 8,757.25 8,763.55 0.0K
09:20 8,766.35 8,783.76 8,766.35 8,783.76 0.0K
09:25 8,786.39 8,792.68 8,777.13 8,791.39 0.0K
09:30 8,788.58 8,793.00 8,779.47 8,780.19 0.0K
09:35 8,777.37 8,785.52 8,766.16 8,766.87 0.0K
09:40 8,765.51 8,777.79 8,765.51 8,777.61 0.0K
09:45 8,776.60 8,784.70 8,774.09 8,782.63 0.0K
09:50 8,778.90 8,780.45 8,772.07 8,780.30 0.0K
09:55 8,777.61 8,784.02 8,769.35 8,769.35 0.0K
10:00 8,767.32 8,769.47 8,751.28 8,753.48 0.0K
10:05 8,755.76 8,756.50 8,749.64 8,755.17 0.0K
10:10 8,755.07 8,755.07 8,741.98 8,741.98 0.0K
10:15 8,739.45 8,739.45 8,724.60 8,733.15 0.0K
10:20 8,732.62 8,739.94 8,732.08 8,736.23 0.0K
10:25 8,734.91 8,748.53 8,734.91 8,746.35 0.0K
10:30 8,745.79 8,745.79 8,733.08 8,736.21 0.0K
10:35 8,737.80 8,737.80 8,724.23 8,734.92 0.0K
10:40 8,735.77 8,735.77 8,723.96 8,725.75 0.0K
10:45 8,722.79 8,730.76 8,720.72 8,723.66 0.0K
10:50 8,724.37 8,724.37 8,710.92 8,711.78 0.0K
10:55 8,712.49 8,717.52 8,706.96 8,713.04 0.0K
11:00 8,712.04 8,715.30 8,707.81 8,711.66 0.0K
11:05 8,712.27 8,713.16 8,698.37 8,701.83 0.0K
11:10 8,700.75 8,705.40 8,698.89 8,698.89 0.0K
11:15 8,699.39 8,715.85 8,697.55 8,713.46 0.0K
11:20 8,712.79 8,718.17 8,707.82 8,707.82 0.0K
11:25 8,708.96 8,712.05 8,702.10 8,705.04 0.0K
11:30 8,705.28 8,705.28 8,688.17 8,688.17 0.0K
11:35 8,689.48 8,690.04 8,681.23 8,688.68 0.0K
11:40 8,692.70 8,698.29 8,692.55 8,698.29 0.0K
11:45 8,697.73 8,706.27 8,696.40 8,706.27 0.0K
11:50 8,704.10 8,712.22 8,699.95 8,711.81 0.0K
11:55 8,712.37 8,716.04 8,697.18 8,698.01 0.0K
12:00 8,697.40 8,706.10 8,695.40 8,700.17 0.0K
12:05 8,701.17 8,701.26 8,691.33 8,691.33 0.0K
12:10 8,691.19 8,694.15 8,689.37 8,689.59 0.0K
12:15 8,688.99 8,694.02 8,688.98 8,694.02 0.0K
12:20 8,692.92 8,692.92 8,683.75 8,689.15 0.0K
12:25 8,687.19 8,691.39 8,684.69 8,687.03 0.0K
12:30 8,685.42 8,697.03 8,685.42 8,692.42 0.0K
12:35 8,691.20 8,691.20 8,678.84 8,678.84 0.0K
12:40 8,679.46 8,682.12 8,673.57 8,682.12 0.0K
12:45 8,681.68 8,683.69 8,679.46 8,680.94 0.0K
12:50 8,678.95 8,679.84 8,659.39 8,660.24 0.0K
12:55 8,658.71 8,660.96 8,650.69 8,658.02 0.0K
13:00 8,656.22 8,665.18 8,655.10 8,661.13 0.0K
13:05 8,659.87 8,660.28 8,648.60 8,650.92 0.0K
13:10 8,649.95 8,649.95 8,632.15 8,644.16 0.0K
13:15 8,642.66 8,642.66 8,637.41 8,637.41 0.0K
13:20 8,635.19 8,643.76 8,631.21 8,643.76 0.0K
13:25 8,642.52 8,643.05 8,637.56 8,641.12 0.0K
13:30 8,641.52 8,643.87 8,637.03 8,639.31 0.0K
13:35 8,639.72 8,644.48 8,631.99 8,643.04 0.0K
13:40 8,645.57 8,646.32 8,636.67 8,637.78 0.0K
13:45 8,637.89 8,647.28 8,635.85 8,647.28 0.0K
13:50 8,648.71 8,653.90 8,639.80 8,639.80 0.0K
13:55 8,637.27 8,642.03 8,634.82 8,634.82 0.0K
14:00 8,635.67 8,649.51 8,631.98 8,644.96 0.0K
14:05 8,646.30 8,649.63 8,637.14 8,637.14 0.0K
14:10 8,638.42 8,644.01 8,629.14 8,629.14 0.0K
14:15 8,630.00 8,651.87 8,627.72 8,651.87 0.0K
14:20 8,650.49 8,650.49 8,641.51 8,647.11 0.0K
14:25 8,646.79 8,650.13 8,646.47 8,650.10 0.0K
14:30 8,650.39 8,651.64 8,631.33 8,632.85 0.0K
14:35 8,633.87 8,633.87 8,620.29 8,620.97 0.0K
14:40 8,621.27 8,627.85 8,619.74 8,624.28 0.0K
14:45 8,624.53 8,639.71 8,623.94 8,639.33 0.0K
14:50 8,634.80 8,640.42 8,627.41 8,627.41 0.0K
14:55 8,626.64 8,627.72 8,619.24 8,619.45 0.0K
15:00 8,620.34 8,623.36 8,616.77 8,618.71 0.0K
15:05 8,615.48 8,626.68 8,614.65 8,618.61 0.0K
15:10 8,618.61 8,618.61 8,608.81 8,608.81 0.0K
15:15 8,605.63 8,605.63 8,590.22 8,591.15 0.0K
15:20 8,591.13 8,591.13 8,574.07 8,583.07 0.0K
15:25 8,583.27 8,598.69 8,583.27 8,589.04 0.0K
15:30 8,589.98 8,608.91 8,572.19 8,604.94 0.0K
15:35 8,600.48 8,612.62 8,593.35 8,601.12 0.0K
15:40 8,600.31 8,600.31 8,566.12 8,571.39 0.0K
15:45 8,564.75 8,580.80 8,560.79 8,579.23 0.0K
15:50 8,578.82 8,596.79 8,574.61 8,593.61 0.0K
15:55 8,590.04 8,590.04 8,583.31 8,589.06 0.0K
16:00 8,587.81 8,602.51 8,584.17 8,594.67 0.0K
16:05 8,592.97 8,597.71 8,580.39 8,582.87 0.0K
16:10 8,584.70 8,585.74 8,566.18 8,570.99 0.0K
16:15 8,572.25 8,573.67 8,567.52 8,569.49 0.0K
16:20 8,571.71 8,572.85 8,550.46 8,559.21 0.0K
16:25 8,562.10 8,562.10 8,543.68 8,546.30 0.0K
16:30 8,546.38 8,562.89 8,546.15 8,559.48 0.0K
16:35 8,560.31 8,571.29 8,559.27 8,564.62 0.0K
16:40 8,565.12 8,566.17 8,557.98 8,564.71 0.0K
16:45 8,563.27 8,563.27 8,556.51 8,558.66 0.0K
16:50 8,555.42 8,555.42 8,536.43 8,544.33 0.0K
16:55 8,543.03 8,546.71 8,538.47 8,540.04 0.0K
17:00 8,541.70 8,564.66 8,541.70 8,562.69 0.0K
17:05 8,562.94 8,571.42 8,562.94 8,569.08 0.0K
17:10 8,567.92 8,567.92 8,543.65 8,543.65 0.0K
17:15 8,542.31 8,542.31 8,529.37 8,530.11 0.0K
17:20 8,528.71 8,541.91 8,528.71 8,536.52 0.0K
17:25 8,537.08 8,546.96 8,534.58 8,545.17 0.0K
17:30 8,546.04 8,546.04 8,546.04 8,546.04 0.0K
17:35 8,546.04 8,546.04 8,530.81 8,530.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음