AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,372.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,731.51 8,736.84 8,721.56 8,725.67 0.0K
09:05 8,727.11 8,729.49 8,724.08 8,726.14 0.0K
09:10 8,722.35 8,728.60 8,717.35 8,717.35 0.0K
09:15 8,714.97 8,715.09 8,698.44 8,707.92 0.0K
09:20 8,705.32 8,715.83 8,702.80 8,712.68 0.0K
09:25 8,711.42 8,712.57 8,706.88 8,706.88 0.0K
09:30 8,706.81 8,706.81 8,699.78 8,700.64 0.0K
09:35 8,699.91 8,701.57 8,694.48 8,696.61 0.0K
09:40 8,698.11 8,706.21 8,696.99 8,705.41 0.0K
09:45 8,705.45 8,708.19 8,702.99 8,708.15 0.0K
09:50 8,708.25 8,708.25 8,697.42 8,697.42 0.0K
09:55 8,697.43 8,699.86 8,694.84 8,698.34 0.0K
10:00 8,697.53 8,697.53 8,690.64 8,695.80 0.0K
10:05 8,696.87 8,708.50 8,696.87 8,707.46 0.0K
10:10 8,706.58 8,707.63 8,700.27 8,707.63 0.0K
10:15 8,707.18 8,707.86 8,698.44 8,698.77 0.0K
10:20 8,700.02 8,703.54 8,700.02 8,702.84 0.0K
10:25 8,703.12 8,705.24 8,700.15 8,705.24 0.0K
10:30 8,705.60 8,712.41 8,704.97 8,707.04 0.0K
10:35 8,707.93 8,714.07 8,707.78 8,711.79 0.0K
10:40 8,711.25 8,711.25 8,707.43 8,707.61 0.0K
10:45 8,707.16 8,707.16 8,698.13 8,701.93 0.0K
10:50 8,701.87 8,701.87 8,694.34 8,695.12 0.0K
10:55 8,695.45 8,698.88 8,692.39 8,692.56 0.0K
11:00 8,690.59 8,694.77 8,686.97 8,694.30 0.0K
11:05 8,694.20 8,695.52 8,689.30 8,690.58 0.0K
11:10 8,690.53 8,700.19 8,690.53 8,700.19 0.0K
11:15 8,699.75 8,708.53 8,699.75 8,708.52 0.0K
11:20 8,708.06 8,708.06 8,699.75 8,699.75 0.0K
11:25 8,698.96 8,700.10 8,696.54 8,697.50 0.0K
11:30 8,697.59 8,701.62 8,696.08 8,696.08 0.0K
11:35 8,695.13 8,695.13 8,690.90 8,691.23 0.0K
11:40 8,691.45 8,691.45 8,685.72 8,688.35 0.0K
11:45 8,688.81 8,689.09 8,684.44 8,686.68 0.0K
11:50 8,687.36 8,687.36 8,678.24 8,678.41 0.0K
11:55 8,678.17 8,679.92 8,673.13 8,673.21 0.0K
12:00 8,673.37 8,674.52 8,665.40 8,668.54 0.0K
12:05 8,669.97 8,675.04 8,669.97 8,674.05 0.0K
12:10 8,673.55 8,673.55 8,668.74 8,669.46 0.0K
12:15 8,669.55 8,672.12 8,669.55 8,671.04 0.0K
12:20 8,671.15 8,678.89 8,670.50 8,678.36 0.0K
12:25 8,677.68 8,678.86 8,668.60 8,674.40 0.0K
12:30 8,675.20 8,677.76 8,664.54 8,664.54 0.0K
12:35 8,664.21 8,668.67 8,663.49 8,667.73 0.0K
12:40 8,667.95 8,667.95 8,660.95 8,660.95 0.0K
12:45 8,660.97 8,670.87 8,660.97 8,670.87 0.0K
12:50 8,670.67 8,670.67 8,666.81 8,667.95 0.0K
12:55 8,668.00 8,678.38 8,667.53 8,678.38 0.0K
13:00 8,677.22 8,686.80 8,677.22 8,685.45 0.0K
13:05 8,686.24 8,696.98 8,686.24 8,692.18 0.0K
13:10 8,693.02 8,693.02 8,689.34 8,690.91 0.0K
13:15 8,690.36 8,690.36 8,684.74 8,688.89 0.0K
13:20 8,688.57 8,696.00 8,688.57 8,693.21 0.0K
13:25 8,692.78 8,692.78 8,687.27 8,687.83 0.0K
13:30 8,688.72 8,688.72 8,683.31 8,683.98 0.0K
13:35 8,683.39 8,683.39 8,672.56 8,673.43 0.0K
13:40 8,673.43 8,678.15 8,673.34 8,677.26 0.0K
13:45 8,676.95 8,678.05 8,668.56 8,668.97 0.0K
13:50 8,668.79 8,676.02 8,668.79 8,676.02 0.0K
13:55 8,676.11 8,684.38 8,676.11 8,681.24 0.0K
14:00 8,680.32 8,683.68 8,676.42 8,683.68 0.0K
14:05 8,683.13 8,689.80 8,683.13 8,688.96 0.0K
14:10 8,691.58 8,691.58 8,682.37 8,684.18 0.0K
14:15 8,684.76 8,688.72 8,683.61 8,687.27 0.0K
14:20 8,686.84 8,689.74 8,680.74 8,689.74 0.0K
14:25 8,689.67 8,691.40 8,687.96 8,691.13 0.0K
14:30 8,694.04 8,695.50 8,688.50 8,695.50 0.0K
14:35 8,695.45 8,695.45 8,683.87 8,683.92 0.0K
14:40 8,684.66 8,685.36 8,681.57 8,683.25 0.0K
14:45 8,681.97 8,681.97 8,672.54 8,673.78 0.0K
14:50 8,672.85 8,674.69 8,671.07 8,674.08 0.0K
14:55 8,675.08 8,676.93 8,674.04 8,675.81 0.0K
15:00 8,674.57 8,679.05 8,671.76 8,678.88 0.0K
15:05 8,679.03 8,683.35 8,677.31 8,682.70 0.0K
15:10 8,682.78 8,683.38 8,679.64 8,682.56 0.0K
15:15 8,681.83 8,684.20 8,680.21 8,684.20 0.0K
15:20 8,684.20 8,690.74 8,684.20 8,690.71 0.0K
15:25 8,689.94 8,689.94 8,679.88 8,679.88 0.0K
15:30 8,679.96 8,694.86 8,671.80 8,693.57 0.0K
15:35 8,689.11 8,708.53 8,689.11 8,707.47 0.0K
15:40 8,705.99 8,705.99 8,692.88 8,692.88 0.0K
15:45 8,691.60 8,694.03 8,674.61 8,690.88 0.0K
15:50 8,691.24 8,698.89 8,687.96 8,698.89 0.0K
15:55 8,697.39 8,697.83 8,687.43 8,691.95 0.0K
16:00 8,692.17 8,711.54 8,691.79 8,710.75 0.0K
16:05 8,711.54 8,720.30 8,711.26 8,720.30 0.0K
16:10 8,718.32 8,718.36 8,712.24 8,716.95 0.0K
16:15 8,716.61 8,726.27 8,716.61 8,717.52 0.0K
16:20 8,717.50 8,724.76 8,717.50 8,724.76 0.0K
16:25 8,727.30 8,727.31 8,718.68 8,723.11 0.0K
16:30 8,723.04 8,723.04 8,714.39 8,718.56 0.0K
16:35 8,718.56 8,718.56 8,704.67 8,708.02 0.0K
16:40 8,706.10 8,709.20 8,703.16 8,708.99 0.0K
16:45 8,709.84 8,718.14 8,709.07 8,709.07 0.0K
16:50 8,706.37 8,708.90 8,699.76 8,701.97 0.0K
16:55 8,702.04 8,702.04 8,695.73 8,701.84 0.0K
17:00 8,700.57 8,706.19 8,698.48 8,699.21 0.0K
17:05 8,701.37 8,704.37 8,695.48 8,696.23 0.0K
17:10 8,697.32 8,702.40 8,692.43 8,692.43 0.0K
17:15 8,692.15 8,698.11 8,690.93 8,694.20 0.0K
17:20 8,694.00 8,707.12 8,694.00 8,706.27 0.0K
17:25 8,706.15 8,706.15 8,700.67 8,701.87 0.0K
17:30 8,701.52 8,701.52 8,701.41 8,701.41 0.0K
17:35 8,701.41 8,707.17 8,701.41 8,707.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음