AEX Leverage NR (AEXNL)

AEXNL
🏛️ 네덜란드 →
9,372.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,706.95 8,709.72 8,685.39 8,706.90 0.0K
09:05 8,708.99 8,712.03 8,685.85 8,687.46 0.0K
09:10 8,684.58 8,689.98 8,679.89 8,682.10 0.0K
09:15 8,681.99 8,686.29 8,680.44 8,682.04 0.0K
09:20 8,684.80 8,692.39 8,681.77 8,681.77 0.0K
09:25 8,681.68 8,688.17 8,681.68 8,683.66 0.0K
09:30 8,683.79 8,685.38 8,680.36 8,683.35 0.0K
09:35 8,686.34 8,696.79 8,686.34 8,696.79 0.0K
09:40 8,697.84 8,704.51 8,691.69 8,704.51 0.0K
09:45 8,705.29 8,707.94 8,701.84 8,707.94 0.0K
09:50 8,708.10 8,716.27 8,707.66 8,716.27 0.0K
09:55 8,717.88 8,723.97 8,717.88 8,723.85 0.0K
10:00 8,723.05 8,731.20 8,723.05 8,731.20 0.0K
10:05 8,732.24 8,742.56 8,731.26 8,742.08 0.0K
10:10 8,741.23 8,742.32 8,739.12 8,740.09 0.0K
10:15 8,741.72 8,747.07 8,737.81 8,747.07 0.0K
10:20 8,750.55 8,752.55 8,750.55 8,751.91 0.0K
10:25 8,752.68 8,762.45 8,752.68 8,760.78 0.0K
10:30 8,760.16 8,760.92 8,755.49 8,759.85 0.0K
10:35 8,759.97 8,764.55 8,759.63 8,760.34 0.0K
10:40 8,762.01 8,768.26 8,761.27 8,768.26 0.0K
10:45 8,768.03 8,770.27 8,767.03 8,768.05 0.0K
10:50 8,767.62 8,771.94 8,766.32 8,767.49 0.0K
10:55 8,767.94 8,775.63 8,767.50 8,775.41 0.0K
11:00 8,776.05 8,776.05 8,771.11 8,772.05 0.0K
11:05 8,772.23 8,774.17 8,768.19 8,768.52 0.0K
11:10 8,768.86 8,773.70 8,768.68 8,773.70 0.0K
11:15 8,773.65 8,779.39 8,772.72 8,774.09 0.0K
11:20 8,774.35 8,774.35 8,770.16 8,770.19 0.0K
11:25 8,769.65 8,771.04 8,766.53 8,768.03 0.0K
11:30 8,768.26 8,771.61 8,766.78 8,766.78 0.0K
11:35 8,766.48 8,768.02 8,762.87 8,763.11 0.0K
11:40 8,763.16 8,763.28 8,757.59 8,757.76 0.0K
11:45 8,756.96 8,759.91 8,756.11 8,759.20 0.0K
11:50 8,763.09 8,770.47 8,763.09 8,770.45 0.0K
11:55 8,770.57 8,771.04 8,763.56 8,763.56 0.0K
12:00 8,764.28 8,764.39 8,758.64 8,758.64 0.0K
12:05 8,758.70 8,766.13 8,757.95 8,765.91 0.0K
12:10 8,766.47 8,767.06 8,761.65 8,762.48 0.0K
12:15 8,762.64 8,768.05 8,761.14 8,768.05 0.0K
12:20 8,768.34 8,773.33 8,767.94 8,773.33 0.0K
12:25 8,772.99 8,786.12 8,772.86 8,785.74 0.0K
12:30 8,785.67 8,786.73 8,783.70 8,784.48 0.0K
12:35 8,784.71 8,787.23 8,782.56 8,783.42 0.0K
12:40 8,783.62 8,787.09 8,781.71 8,787.09 0.0K
12:45 8,786.94 8,790.81 8,784.89 8,789.22 0.0K
12:50 8,788.97 8,790.27 8,788.06 8,788.30 0.0K
12:55 8,788.28 8,788.28 8,783.87 8,784.50 0.0K
13:00 8,785.59 8,790.57 8,785.59 8,786.43 0.0K
13:05 8,786.48 8,791.00 8,786.48 8,786.88 0.0K
13:10 8,786.09 8,786.66 8,775.53 8,775.92 0.0K
13:15 8,775.64 8,777.48 8,774.27 8,776.96 0.0K
13:20 8,777.13 8,778.91 8,777.13 8,777.62 0.0K
13:25 8,777.70 8,780.13 8,777.54 8,779.74 0.0K
13:30 8,780.13 8,782.02 8,777.53 8,778.02 0.0K
13:35 8,778.00 8,778.00 8,767.70 8,771.22 0.0K
13:40 8,770.98 8,770.98 8,767.14 8,768.44 0.0K
13:45 8,768.08 8,774.08 8,768.04 8,774.08 0.0K
13:50 8,773.84 8,776.06 8,773.58 8,773.58 0.0K
13:55 8,773.99 8,775.97 8,773.99 8,774.37 0.0K
14:00 8,773.02 8,775.68 8,772.65 8,773.09 0.0K
14:05 8,772.67 8,774.20 8,771.60 8,772.12 0.0K
14:10 8,773.10 8,773.65 8,771.09 8,773.62 0.0K
14:15 8,773.79 8,775.94 8,772.75 8,773.25 0.0K
14:20 8,773.13 8,775.44 8,770.88 8,774.99 0.0K
14:25 8,775.88 8,781.93 8,775.68 8,779.65 0.0K
14:30 8,779.65 8,781.40 8,777.30 8,781.40 0.0K
14:35 8,782.26 8,782.26 8,775.92 8,778.72 0.0K
14:40 8,779.73 8,780.07 8,772.01 8,772.01 0.0K
14:45 8,772.35 8,777.75 8,772.35 8,775.78 0.0K
14:50 8,775.24 8,781.83 8,775.24 8,781.83 0.0K
14:55 8,781.83 8,785.17 8,780.25 8,783.19 0.0K
15:00 8,783.28 8,783.28 8,776.77 8,777.33 0.0K
15:05 8,777.77 8,780.15 8,777.06 8,780.06 0.0K
15:10 8,779.41 8,782.99 8,778.42 8,782.99 0.0K
15:15 8,782.99 8,790.49 8,782.85 8,790.48 0.0K
15:20 8,791.48 8,794.19 8,787.51 8,788.64 0.0K
15:25 8,788.85 8,790.60 8,787.93 8,788.55 0.0K
15:30 8,791.70 8,812.55 8,791.70 8,811.74 0.0K
15:35 8,811.82 8,822.39 8,810.20 8,819.15 0.0K
15:40 8,818.55 8,828.16 8,816.35 8,827.94 0.0K
15:45 8,828.72 8,836.12 8,824.74 8,831.59 0.0K
15:50 8,828.68 8,832.34 8,827.27 8,828.84 0.0K
15:55 8,830.82 8,830.82 8,819.85 8,823.05 0.0K
16:00 8,823.64 8,863.28 8,823.64 8,855.22 0.0K
16:05 8,850.42 8,856.03 8,848.95 8,853.95 0.0K
16:10 8,852.32 8,860.38 8,849.02 8,860.38 0.0K
16:15 8,860.31 8,874.64 8,850.04 8,850.04 0.0K
16:20 8,849.46 8,850.66 8,837.65 8,847.62 0.0K
16:25 8,846.97 8,862.93 8,846.97 8,854.90 0.0K
16:30 8,852.91 8,863.99 8,850.87 8,852.09 0.0K
16:35 8,850.11 8,850.35 8,838.47 8,841.17 0.0K
16:40 8,841.06 8,846.98 8,828.53 8,844.65 0.0K
16:45 8,846.64 8,852.18 8,844.49 8,845.05 0.0K
16:50 8,844.56 8,844.56 8,829.15 8,835.25 0.0K
16:55 8,834.39 8,837.88 8,830.99 8,831.03 0.0K
17:00 8,827.94 8,828.03 8,814.65 8,814.65 0.0K
17:05 8,814.09 8,814.09 8,801.27 8,801.27 0.0K
17:10 8,802.08 8,812.76 8,802.08 8,806.87 0.0K
17:15 8,807.46 8,819.99 8,807.46 8,819.99 0.0K
17:20 8,819.48 8,822.24 8,816.69 8,819.06 0.0K
17:25 8,815.68 8,819.38 8,811.55 8,819.38 0.0K
17:30 8,819.43 8,819.43 8,819.43 8,819.43 0.0K
17:35 8,819.43 8,819.43 8,810.03 8,810.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음