AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,360.81 10,428.06 10,360.05 10,424.91 0.0K
09:05 10,430.66 10,454.25 10,407.34 10,454.25 0.0K
09:10 10,456.21 10,477.56 10,443.45 10,477.56 0.0K
09:15 10,484.86 10,484.86 10,457.94 10,466.01 0.0K
09:20 10,467.13 10,480.57 10,467.13 10,473.65 0.0K
09:25 10,468.98 10,471.78 10,450.34 10,457.12 0.0K
09:30 10,461.05 10,491.34 10,461.05 10,491.34 0.0K
09:35 10,489.72 10,492.67 10,467.68 10,467.68 0.0K
09:40 10,467.56 10,479.33 10,462.87 10,476.09 0.0K
09:45 10,474.40 10,478.84 10,448.18 10,448.18 0.0K
09:50 10,446.95 10,446.95 10,429.85 10,435.90 0.0K
09:55 10,439.13 10,443.20 10,427.05 10,434.50 0.0K
10:00 10,438.46 10,443.78 10,431.53 10,436.70 0.0K
10:05 10,438.98 10,454.34 10,438.77 10,453.18 0.0K
10:10 10,451.18 10,460.70 10,447.39 10,447.39 0.0K
10:15 10,447.39 10,457.10 10,443.22 10,447.16 0.0K
10:20 10,447.79 10,459.71 10,444.90 10,459.71 0.0K
10:25 10,454.00 10,454.00 10,429.12 10,434.67 0.0K
10:30 10,435.55 10,435.55 10,418.93 10,424.24 0.0K
10:35 10,427.24 10,449.12 10,424.02 10,447.13 0.0K
10:40 10,447.19 10,455.84 10,439.49 10,440.49 0.0K
10:45 10,439.86 10,439.86 10,429.49 10,432.43 0.0K
10:50 10,432.31 10,435.68 10,399.37 10,399.37 0.0K
10:55 10,394.08 10,410.34 10,392.73 10,410.34 0.0K
11:00 10,401.26 10,401.26 10,386.51 10,386.96 0.0K
11:05 10,385.30 10,385.30 10,350.17 10,350.17 0.0K
11:10 10,347.36 10,347.36 10,310.85 10,328.35 0.0K
11:15 10,326.02 10,343.49 10,324.61 10,332.81 0.0K
11:20 10,327.08 10,337.34 10,322.59 10,337.34 0.0K
11:25 10,334.60 10,351.35 10,332.47 10,341.89 0.0K
11:30 10,342.30 10,342.30 10,314.09 10,325.39 0.0K
11:35 10,329.15 10,329.65 10,306.92 10,306.92 0.0K
11:40 10,309.33 10,313.21 10,302.94 10,302.94 0.0K
11:45 10,304.44 10,329.34 10,304.44 10,321.91 0.0K
11:50 10,318.00 10,347.98 10,318.00 10,347.98 0.0K
11:55 10,345.87 10,348.83 10,338.87 10,339.55 0.0K
12:00 10,339.16 10,339.16 10,322.43 10,322.43 0.0K
12:05 10,319.51 10,331.74 10,319.51 10,321.15 0.0K
12:10 10,318.92 10,335.27 10,315.91 10,317.72 0.0K
12:15 10,318.77 10,340.68 10,315.84 10,340.68 0.0K
12:20 10,342.66 10,346.03 10,331.21 10,332.23 0.0K
12:25 10,330.29 10,333.88 10,326.26 10,333.04 0.0K
12:30 10,333.98 10,333.98 10,320.45 10,333.14 0.0K
12:35 10,341.34 10,344.19 10,333.19 10,334.16 0.0K
12:40 10,330.14 10,343.51 10,326.21 10,343.49 0.0K
12:45 10,344.48 10,345.47 10,327.05 10,327.05 0.0K
12:50 10,328.67 10,337.24 10,325.27 10,332.37 0.0K
12:55 10,333.36 10,333.36 10,325.73 10,327.77 0.0K
13:00 10,326.82 10,334.27 10,324.62 10,329.11 0.0K
13:05 10,330.05 10,335.90 10,323.58 10,327.52 0.0K
13:10 10,328.15 10,328.15 10,310.52 10,312.95 0.0K
13:15 10,312.95 10,312.95 10,307.34 10,308.60 0.0K
13:20 10,308.72 10,308.72 10,295.23 10,301.45 0.0K
13:25 10,300.32 10,304.27 10,298.02 10,299.65 0.0K
13:30 10,301.64 10,321.43 10,298.21 10,314.42 0.0K
13:35 10,313.17 10,313.17 10,298.04 10,306.90 0.0K
13:40 10,309.20 10,309.20 10,292.21 10,296.94 0.0K
13:45 10,298.28 10,301.87 10,291.13 10,296.02 0.0K
13:50 10,295.81 10,303.71 10,294.57 10,303.71 0.0K
13:55 10,303.71 10,315.39 10,303.71 10,307.21 0.0K
14:00 10,307.21 10,307.21 10,294.90 10,294.93 0.0K
14:05 10,298.87 10,300.53 10,287.80 10,291.68 0.0K
14:10 10,293.18 10,298.90 10,287.67 10,294.87 0.0K
14:15 10,298.04 10,298.04 10,283.53 10,295.40 0.0K
14:20 10,292.54 10,292.54 10,279.74 10,284.83 0.0K
14:25 10,286.85 10,288.52 10,275.45 10,275.45 0.0K
14:30 10,276.25 10,317.34 10,271.40 10,314.91 0.0K
14:35 10,315.15 10,361.65 10,312.37 10,353.75 0.0K
14:40 10,354.19 10,354.19 10,323.66 10,323.66 0.0K
14:45 10,324.90 10,345.31 10,323.78 10,341.26 0.0K
14:50 10,334.31 10,342.61 10,324.49 10,324.49 0.0K
14:55 10,323.65 10,323.65 10,292.37 10,303.71 0.0K
15:00 10,305.70 10,349.05 10,305.70 10,347.25 0.0K
15:05 10,346.88 10,346.88 10,335.37 10,340.78 0.0K
15:10 10,335.48 10,335.48 10,320.91 10,326.51 0.0K
15:15 10,329.17 10,347.99 10,322.19 10,342.67 0.0K
15:20 10,344.03 10,363.69 10,342.65 10,363.69 0.0K
15:25 10,360.86 10,363.21 10,341.61 10,346.96 0.0K
15:30 10,345.29 10,347.49 10,325.01 10,327.51 0.0K
15:35 10,323.85 10,347.58 10,318.56 10,339.37 0.0K
15:40 10,339.37 10,349.38 10,327.02 10,344.22 0.0K
15:45 10,347.20 10,347.20 10,331.11 10,331.11 0.0K
15:50 10,333.88 10,333.88 10,314.88 10,324.70 0.0K
15:55 10,325.33 10,335.33 10,317.75 10,335.33 0.0K
16:00 10,337.88 10,345.84 10,333.54 10,341.06 0.0K
16:05 10,340.74 10,353.61 10,340.43 10,346.57 0.0K
16:10 10,344.95 10,358.08 10,342.96 10,348.72 0.0K
16:15 10,350.58 10,350.58 10,333.63 10,335.80 0.0K
16:20 10,332.82 10,337.56 10,327.69 10,331.66 0.0K
16:25 10,330.69 10,331.28 10,322.72 10,324.86 0.0K
16:30 10,327.15 10,328.83 10,316.30 10,320.49 0.0K
16:35 10,319.50 10,328.81 10,315.51 10,321.33 0.0K
16:40 10,323.27 10,325.83 10,316.28 10,319.19 0.0K
16:45 10,319.06 10,321.17 10,315.37 10,316.78 0.0K
16:50 10,317.46 10,329.70 10,313.27 10,325.26 0.0K
16:55 10,324.39 10,324.39 10,306.26 10,307.25 0.0K
17:00 10,307.74 10,311.40 10,302.59 10,305.16 0.0K
17:05 10,306.15 10,312.78 10,301.30 10,312.78 0.0K
17:10 10,311.79 10,311.79 10,290.87 10,305.67 0.0K
17:15 10,308.20 10,309.48 10,299.27 10,308.13 0.0K
17:20 10,309.43 10,309.88 10,299.39 10,306.12 0.0K
17:25 10,305.76 10,305.76 10,279.03 10,279.31 0.0K
17:30 10,278.59 10,278.59 10,278.59 10,278.59 0.0K
17:35 10,278.59 10,278.59 10,268.70 10,268.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음