AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,787.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,400.91 9,446.67 9,400.91 9,445.00 0.0K
09:05 9,439.94 9,460.75 9,426.91 9,458.04 0.0K
09:10 9,456.28 9,468.30 9,456.28 9,463.52 0.0K
09:15 9,462.62 9,465.32 9,452.08 9,459.22 0.0K
09:20 9,458.41 9,471.80 9,458.41 9,469.60 0.0K
09:25 9,471.94 9,478.33 9,468.67 9,473.99 0.0K
09:30 9,472.51 9,477.58 9,466.68 9,467.58 0.0K
09:35 9,467.90 9,467.90 9,450.94 9,450.94 0.0K
09:40 9,446.83 9,460.54 9,446.83 9,459.16 0.0K
09:45 9,459.16 9,466.97 9,456.81 9,464.53 0.0K
09:50 9,463.75 9,466.67 9,460.69 9,463.55 0.0K
09:55 9,464.37 9,464.47 9,451.09 9,454.19 0.0K
10:00 9,454.19 9,454.19 9,436.00 9,440.96 0.0K
10:05 9,440.96 9,453.14 9,437.75 9,449.11 0.0K
10:10 9,452.01 9,453.20 9,434.35 9,440.53 0.0K
10:15 9,442.07 9,447.97 9,433.53 9,447.34 0.0K
10:20 9,446.55 9,448.85 9,442.70 9,444.02 0.0K
10:25 9,441.03 9,453.06 9,441.03 9,453.06 0.0K
10:30 9,452.24 9,454.44 9,444.94 9,446.13 0.0K
10:35 9,446.93 9,450.80 9,444.47 9,446.50 0.0K
10:40 9,446.61 9,452.90 9,442.77 9,451.80 0.0K
10:45 9,451.69 9,464.54 9,451.32 9,463.30 0.0K
10:50 9,462.81 9,467.59 9,461.98 9,463.23 0.0K
10:55 9,462.41 9,466.88 9,455.21 9,456.69 0.0K
11:00 9,455.59 9,457.95 9,450.62 9,452.54 0.0K
11:05 9,453.86 9,454.95 9,442.87 9,445.00 0.0K
11:10 9,446.32 9,452.12 9,446.06 9,446.06 0.0K
11:15 9,445.99 9,445.99 9,438.01 9,442.13 0.0K
11:20 9,441.38 9,442.13 9,432.57 9,434.22 0.0K
11:25 9,435.60 9,450.85 9,435.60 9,450.85 0.0K
11:30 9,449.04 9,450.43 9,440.91 9,440.91 0.0K
11:35 9,442.87 9,450.28 9,442.87 9,450.28 0.0K
11:40 9,450.28 9,451.40 9,447.89 9,450.57 0.0K
11:45 9,452.62 9,455.22 9,451.95 9,452.77 0.0K
11:50 9,452.74 9,461.38 9,451.47 9,458.06 0.0K
11:55 9,455.99 9,456.27 9,452.74 9,454.30 0.0K
12:00 9,455.23 9,455.96 9,449.18 9,449.18 0.0K
12:05 9,449.18 9,452.51 9,448.01 9,448.39 0.0K
12:10 9,448.39 9,454.40 9,448.15 9,454.40 0.0K
12:15 9,454.40 9,456.46 9,444.54 9,444.58 0.0K
12:20 9,446.15 9,459.25 9,446.15 9,458.30 0.0K
12:25 9,459.13 9,459.44 9,451.98 9,453.73 0.0K
12:30 9,453.32 9,454.98 9,437.88 9,437.88 0.0K
12:35 9,440.01 9,441.17 9,433.62 9,433.62 0.0K
12:40 9,435.26 9,440.42 9,433.02 9,433.02 0.0K
12:45 9,430.65 9,430.90 9,403.05 9,405.07 0.0K
12:50 9,407.86 9,410.81 9,405.74 9,410.81 0.0K
12:55 9,407.49 9,421.42 9,407.49 9,421.42 0.0K
13:00 9,420.57 9,420.57 9,410.70 9,413.97 0.0K
13:05 9,413.97 9,419.39 9,410.96 9,413.24 0.0K
13:10 9,416.06 9,417.20 9,412.27 9,416.92 0.0K
13:15 9,417.50 9,424.38 9,416.77 9,421.16 0.0K
13:20 9,421.62 9,421.74 9,411.93 9,413.25 0.0K
13:25 9,413.13 9,420.56 9,405.40 9,405.40 0.0K
13:30 9,405.27 9,420.95 9,404.87 9,420.95 0.0K
13:35 9,419.57 9,423.67 9,414.33 9,417.31 0.0K
13:40 9,416.69 9,425.35 9,413.63 9,414.46 0.0K
13:45 9,413.96 9,424.98 9,411.24 9,423.66 0.0K
13:50 9,427.12 9,427.12 9,421.89 9,427.06 0.0K
13:55 9,429.84 9,435.29 9,429.46 9,435.29 0.0K
14:00 9,433.68 9,436.60 9,432.65 9,435.78 0.0K
14:05 9,436.05 9,442.55 9,436.05 9,441.24 0.0K
14:10 9,440.45 9,443.23 9,438.87 9,440.18 0.0K
14:15 9,439.35 9,440.40 9,435.16 9,436.50 0.0K
14:20 9,436.50 9,436.50 9,425.60 9,425.78 0.0K
14:25 9,424.71 9,424.71 9,419.88 9,420.15 0.0K
14:30 9,420.19 9,422.21 9,415.73 9,418.58 0.0K
14:35 9,418.54 9,424.53 9,413.97 9,420.32 0.0K
14:40 9,421.91 9,426.84 9,421.91 9,426.63 0.0K
14:45 9,424.45 9,427.66 9,414.30 9,414.30 0.0K
14:50 9,415.12 9,421.98 9,408.88 9,416.97 0.0K
14:55 9,416.97 9,416.97 9,406.66 9,407.23 0.0K
15:00 9,407.23 9,407.43 9,376.05 9,376.05 0.0K
15:05 9,375.78 9,387.50 9,374.16 9,382.24 0.0K
15:10 9,382.14 9,388.38 9,379.00 9,388.31 0.0K
15:15 9,387.49 9,392.26 9,385.46 9,388.78 0.0K
15:20 9,387.54 9,398.77 9,387.54 9,394.29 0.0K
15:25 9,394.27 9,399.44 9,393.45 9,398.41 0.0K
15:30 9,397.49 9,406.05 9,390.53 9,390.73 0.0K
15:35 9,390.66 9,398.51 9,382.79 9,389.06 0.0K
15:40 9,388.55 9,406.98 9,388.55 9,400.55 0.0K
15:45 9,400.34 9,419.25 9,400.34 9,416.11 0.0K
15:50 9,416.79 9,424.86 9,413.26 9,417.43 0.0K
15:55 9,416.79 9,425.65 9,412.61 9,413.51 0.0K
16:00 9,409.27 9,418.66 9,400.51 9,417.18 0.0K
16:05 9,416.46 9,432.37 9,414.68 9,425.99 0.0K
16:10 9,426.16 9,426.16 9,415.60 9,423.17 0.0K
16:15 9,423.21 9,425.33 9,415.92 9,417.55 0.0K
16:20 9,419.19 9,421.78 9,402.39 9,402.39 0.0K
16:25 9,402.39 9,402.71 9,392.63 9,395.83 0.0K
16:30 9,395.84 9,401.19 9,392.52 9,400.66 0.0K
16:35 9,400.66 9,414.65 9,399.32 9,412.21 0.0K
16:40 9,411.28 9,418.50 9,409.91 9,418.46 0.0K
16:45 9,418.36 9,420.06 9,414.81 9,416.60 0.0K
16:50 9,416.25 9,422.60 9,413.12 9,422.60 0.0K
16:55 9,420.72 9,430.02 9,420.72 9,428.50 0.0K
17:00 9,429.25 9,432.45 9,424.67 9,425.91 0.0K
17:05 9,425.07 9,427.81 9,421.35 9,423.96 0.0K
17:10 9,423.54 9,427.85 9,420.81 9,427.85 0.0K
17:15 9,427.35 9,431.79 9,421.05 9,422.46 0.0K
17:20 9,422.15 9,426.06 9,414.17 9,415.32 0.0K
17:25 9,415.49 9,424.22 9,413.27 9,423.06 0.0K
17:30 9,422.76 9,422.76 9,422.76 9,422.76 0.0K
17:35 9,422.76 9,424.62 9,422.76 9,422.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음