AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,392.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,633.77 10,633.77 10,595.04 10,598.52 0.0K
09:05 10,600.29 10,600.29 10,554.07 10,554.07 0.0K
09:10 10,556.05 10,561.22 10,546.82 10,553.82 0.0K
09:15 10,550.94 10,557.34 10,544.23 10,546.28 0.0K
09:20 10,549.33 10,561.60 10,549.04 10,561.60 0.0K
09:25 10,563.56 10,567.84 10,558.14 10,562.61 0.0K
09:30 10,562.61 10,582.27 10,560.74 10,580.08 0.0K
09:35 10,580.33 10,589.12 10,577.36 10,586.90 0.0K
09:40 10,586.90 10,594.62 10,580.20 10,591.79 0.0K
09:45 10,593.03 10,617.64 10,593.03 10,617.43 0.0K
09:50 10,615.83 10,621.44 10,612.54 10,613.75 0.0K
09:55 10,612.76 10,615.29 10,609.06 10,611.01 0.0K
10:00 10,610.16 10,610.74 10,603.99 10,605.35 0.0K
10:05 10,603.18 10,606.82 10,601.31 10,604.03 0.0K
10:10 10,603.37 10,611.57 10,602.55 10,611.17 0.0K
10:15 10,611.34 10,621.07 10,611.34 10,613.14 0.0K
10:20 10,611.66 10,614.69 10,605.55 10,611.55 0.0K
10:25 10,611.55 10,615.41 10,606.79 10,614.59 0.0K
10:30 10,615.41 10,625.98 10,615.41 10,621.54 0.0K
10:35 10,619.39 10,620.54 10,616.16 10,618.83 0.0K
10:40 10,617.81 10,617.81 10,610.30 10,614.33 0.0K
10:45 10,615.92 10,616.67 10,602.45 10,602.75 0.0K
10:50 10,604.40 10,607.13 10,601.50 10,606.31 0.0K
10:55 10,606.33 10,606.33 10,603.28 10,605.52 0.0K
11:00 10,605.27 10,606.85 10,602.02 10,602.02 0.0K
11:05 10,602.02 10,608.71 10,599.63 10,608.71 0.0K
11:10 10,609.49 10,620.49 10,602.89 10,620.49 0.0K
11:15 10,622.16 10,639.39 10,619.14 10,629.32 0.0K
11:20 10,627.50 10,629.37 10,623.30 10,628.36 0.0K
11:25 10,629.08 10,637.10 10,629.08 10,637.10 0.0K
11:30 10,634.85 10,637.70 10,631.89 10,637.70 0.0K
11:35 10,636.62 10,637.30 10,634.06 10,636.57 0.0K
11:40 10,635.54 10,636.28 10,632.50 10,635.66 0.0K
11:45 10,632.95 10,632.95 10,620.19 10,620.19 0.0K
11:50 10,618.83 10,624.53 10,615.98 10,624.03 0.0K
11:55 10,623.04 10,623.04 10,613.95 10,613.95 0.0K
12:00 10,614.78 10,621.18 10,614.78 10,615.89 0.0K
12:05 10,615.14 10,615.14 10,611.20 10,613.18 0.0K
12:10 10,613.18 10,618.41 10,611.01 10,617.74 0.0K
12:15 10,617.74 10,621.26 10,616.94 10,621.17 0.0K
12:20 10,621.17 10,628.30 10,620.17 10,626.19 0.0K
12:25 10,626.76 10,627.98 10,619.71 10,623.76 0.0K
12:30 10,623.51 10,623.84 10,618.40 10,621.84 0.0K
12:35 10,621.84 10,624.42 10,618.73 10,618.89 0.0K
12:40 10,620.54 10,622.44 10,616.82 10,618.53 0.0K
12:45 10,618.78 10,618.82 10,615.40 10,616.98 0.0K
12:50 10,616.98 10,617.96 10,613.86 10,613.86 0.0K
12:55 10,613.69 10,613.69 10,609.28 10,610.74 0.0K
13:00 10,614.69 10,614.69 10,609.99 10,614.08 0.0K
13:05 10,614.08 10,615.77 10,611.43 10,611.43 0.0K
13:10 10,608.03 10,608.03 10,600.73 10,603.37 0.0K
13:15 10,603.37 10,603.37 10,596.35 10,597.07 0.0K
13:20 10,597.32 10,597.32 10,593.69 10,595.38 0.0K
13:25 10,595.17 10,595.42 10,592.30 10,594.61 0.0K
13:30 10,594.61 10,595.93 10,588.96 10,588.96 0.0K
13:35 10,589.79 10,589.79 10,584.85 10,587.05 0.0K
13:40 10,588.69 10,588.69 10,579.61 10,583.65 0.0K
13:45 10,584.48 10,589.55 10,584.48 10,588.70 0.0K
13:50 10,590.93 10,593.68 10,589.48 10,591.46 0.0K
13:55 10,591.46 10,595.80 10,590.64 10,594.56 0.0K
14:00 10,594.56 10,594.56 10,577.06 10,578.32 0.0K
14:05 10,578.10 10,583.21 10,576.48 10,583.21 0.0K
14:10 10,585.10 10,595.14 10,582.80 10,586.26 0.0K
14:15 10,586.26 10,586.26 10,581.78 10,584.16 0.0K
14:20 10,583.67 10,587.90 10,583.67 10,584.64 0.0K
14:25 10,583.82 10,584.36 10,578.77 10,582.93 0.0K
14:30 10,582.43 10,582.44 10,575.47 10,575.47 0.0K
14:35 10,574.73 10,580.09 10,573.74 10,577.08 0.0K
14:40 10,576.05 10,576.05 10,570.13 10,572.79 0.0K
14:45 10,572.58 10,580.76 10,572.58 10,580.76 0.0K
14:50 10,581.32 10,585.66 10,579.83 10,584.31 0.0K
14:55 10,583.82 10,589.05 10,583.82 10,583.96 0.0K
15:00 10,581.65 10,598.32 10,581.65 10,598.00 0.0K
15:05 10,597.75 10,601.36 10,597.05 10,599.79 0.0K
15:10 10,598.55 10,603.89 10,596.36 10,597.34 0.0K
15:15 10,598.81 10,610.76 10,598.81 10,606.79 0.0K
15:20 10,606.79 10,606.79 10,597.67 10,602.82 0.0K
15:25 10,604.71 10,610.04 10,591.07 10,591.07 0.0K
15:30 10,588.75 10,635.39 10,588.75 10,633.09 0.0K
15:35 10,632.26 10,643.67 10,629.90 10,635.86 0.0K
15:40 10,637.05 10,642.83 10,626.84 10,642.48 0.0K
15:45 10,644.38 10,646.96 10,630.29 10,636.94 0.0K
15:50 10,636.86 10,646.26 10,634.99 10,634.99 0.0K
15:55 10,637.30 10,640.92 10,630.87 10,634.48 0.0K
16:00 10,637.75 10,639.42 10,630.99 10,634.24 0.0K
16:05 10,632.57 10,641.62 10,630.72 10,639.94 0.0K
16:10 10,637.37 10,637.37 10,616.35 10,619.31 0.0K
16:15 10,617.69 10,617.84 10,606.56 10,611.05 0.0K
16:20 10,611.05 10,612.74 10,606.81 10,606.81 0.0K
16:25 10,607.31 10,624.64 10,607.31 10,619.69 0.0K
16:30 10,618.66 10,618.66 10,605.84 10,615.46 0.0K
16:35 10,614.14 10,614.14 10,602.95 10,610.67 0.0K
16:40 10,610.97 10,615.71 10,607.59 10,610.55 0.0K
16:45 10,609.64 10,617.91 10,597.63 10,600.27 0.0K
16:50 10,599.44 10,610.80 10,597.10 10,606.65 0.0K
16:55 10,607.06 10,615.41 10,606.59 10,610.47 0.0K
17:00 10,611.79 10,622.22 10,606.37 10,615.64 0.0K
17:05 10,616.63 10,616.63 10,607.85 10,611.69 0.0K
17:10 10,610.46 10,613.55 10,602.66 10,603.48 0.0K
17:15 10,603.68 10,604.37 10,594.54 10,596.52 0.0K
17:20 10,597.30 10,611.87 10,597.30 10,607.11 0.0K
17:25 10,608.96 10,616.66 10,608.96 10,616.65 0.0K
17:30 10,616.35 10,616.35 10,616.35 10,616.35 0.0K
17:35 10,616.35 10,623.70 10,616.35 10,623.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음