AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,201.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,173.58 10,173.58 10,096.22 10,145.26 0.0K
09:05 10,144.21 10,145.49 10,131.20 10,140.40 0.0K
09:10 10,137.26 10,150.58 10,130.76 10,137.86 0.0K
09:15 10,138.95 10,148.57 10,138.95 10,142.55 0.0K
09:20 10,142.48 10,165.67 10,142.24 10,165.67 0.0K
09:25 10,168.14 10,182.11 10,168.14 10,180.94 0.0K
09:30 10,180.12 10,181.06 10,170.38 10,178.70 0.0K
09:35 10,179.85 10,185.75 10,177.99 10,179.79 0.0K
09:40 10,176.91 10,177.82 10,169.86 10,169.86 0.0K
09:45 10,169.04 10,178.14 10,169.04 10,174.78 0.0K
09:50 10,174.01 10,174.01 10,166.29 10,168.36 0.0K
09:55 10,166.72 10,170.92 10,157.14 10,167.85 0.0K
10:00 10,167.85 10,167.85 10,157.24 10,165.56 0.0K
10:05 10,166.98 10,171.26 10,164.56 10,167.96 0.0K
10:10 10,167.96 10,172.31 10,159.75 10,161.50 0.0K
10:15 10,164.87 10,169.09 10,163.41 10,169.09 0.0K
10:20 10,170.70 10,187.05 10,170.60 10,186.43 0.0K
10:25 10,186.43 10,187.28 10,169.93 10,175.48 0.0K
10:30 10,176.31 10,187.02 10,175.65 10,187.02 0.0K
10:35 10,188.34 10,192.91 10,179.98 10,179.98 0.0K
10:40 10,179.16 10,179.68 10,168.02 10,168.19 0.0K
10:45 10,167.37 10,168.19 10,158.16 10,159.60 0.0K
10:50 10,159.60 10,164.80 10,156.93 10,163.47 0.0K
10:55 10,165.11 10,173.00 10,165.11 10,170.02 0.0K
11:00 10,170.02 10,173.72 10,168.98 10,170.43 0.0K
11:05 10,169.61 10,171.64 10,168.57 10,171.15 0.0K
11:10 10,172.14 10,172.14 10,166.83 10,168.75 0.0K
11:15 10,168.73 10,168.75 10,164.40 10,168.75 0.0K
11:20 10,168.25 10,183.93 10,168.25 10,183.93 0.0K
11:25 10,184.53 10,185.56 10,181.83 10,182.77 0.0K
11:30 10,182.88 10,188.63 10,180.17 10,180.17 0.0K
11:35 10,179.58 10,181.94 10,176.27 10,176.27 0.0K
11:40 10,174.62 10,174.62 10,168.22 10,171.16 0.0K
11:45 10,171.01 10,172.04 10,169.45 10,169.45 0.0K
11:50 10,168.54 10,177.27 10,168.54 10,177.27 0.0K
11:55 10,177.27 10,186.24 10,175.95 10,186.24 0.0K
12:00 10,185.91 10,185.91 10,181.08 10,185.29 0.0K
12:05 10,187.64 10,192.60 10,186.84 10,189.64 0.0K
12:10 10,189.64 10,189.82 10,179.92 10,179.92 0.0K
12:15 10,179.63 10,179.63 10,166.17 10,166.17 0.0K
12:20 10,166.99 10,174.46 10,166.99 10,174.46 0.0K
12:25 10,175.28 10,176.20 10,170.58 10,171.50 0.0K
12:30 10,172.33 10,178.70 10,171.23 10,173.17 0.0K
12:35 10,173.17 10,176.85 10,169.71 10,169.71 0.0K
12:40 10,172.27 10,172.48 10,167.02 10,169.90 0.0K
12:45 10,169.90 10,173.66 10,169.90 10,169.97 0.0K
12:50 10,169.97 10,174.52 10,167.62 10,174.51 0.0K
12:55 10,174.43 10,175.51 10,172.78 10,175.18 0.0K
13:00 10,179.07 10,189.79 10,178.52 10,189.52 0.0K
13:05 10,189.62 10,189.62 10,186.77 10,187.77 0.0K
13:10 10,187.78 10,187.78 10,186.24 10,186.24 0.0K
13:15 10,185.42 10,188.07 10,185.30 10,185.30 0.0K
13:20 10,184.48 10,184.48 10,176.87 10,176.87 0.0K
13:25 10,176.97 10,180.70 10,176.70 10,179.40 0.0K
13:30 10,180.43 10,186.62 10,176.51 10,186.62 0.0K
13:35 10,188.49 10,188.49 10,182.30 10,187.38 0.0K
13:40 10,188.50 10,191.72 10,185.07 10,185.57 0.0K
13:45 10,185.57 10,186.32 10,173.25 10,173.25 0.0K
13:50 10,173.25 10,174.96 10,172.26 10,174.35 0.0K
13:55 10,175.38 10,178.42 10,172.93 10,172.93 0.0K
14:00 10,172.10 10,174.38 10,168.65 10,168.65 0.0K
14:05 10,170.07 10,174.53 10,165.28 10,165.28 0.0K
14:10 10,165.28 10,166.93 10,158.77 10,162.01 0.0K
14:15 10,162.01 10,169.20 10,162.01 10,167.95 0.0K
14:20 10,167.13 10,170.89 10,164.72 10,166.45 0.0K
14:25 10,167.60 10,171.89 10,166.19 10,171.89 0.0K
14:30 10,170.76 10,185.51 10,170.45 10,184.50 0.0K
14:35 10,184.59 10,189.88 10,184.56 10,189.88 0.0K
14:40 10,189.88 10,193.17 10,188.49 10,188.49 0.0K
14:45 10,189.43 10,192.87 10,185.51 10,192.87 0.0K
14:50 10,191.47 10,194.14 10,190.12 10,191.42 0.0K
14:55 10,192.02 10,198.60 10,192.02 10,198.60 0.0K
15:00 10,198.02 10,198.82 10,195.65 10,196.55 0.0K
15:05 10,194.31 10,197.95 10,192.99 10,195.38 0.0K
15:10 10,195.30 10,195.89 10,192.57 10,194.38 0.0K
15:15 10,194.38 10,194.38 10,190.17 10,190.34 0.0K
15:20 10,190.34 10,190.34 10,186.75 10,188.07 0.0K
15:25 10,187.57 10,187.57 10,182.79 10,184.64 0.0K
15:30 10,185.58 10,185.58 10,174.49 10,184.62 0.0K
15:35 10,183.53 10,187.61 10,181.42 10,187.61 0.0K
15:40 10,188.54 10,195.99 10,187.47 10,195.99 0.0K
15:45 10,192.50 10,194.71 10,188.33 10,191.46 0.0K
15:50 10,189.21 10,192.98 10,189.11 10,191.27 0.0K
15:55 10,188.24 10,195.62 10,187.30 10,188.49 0.0K
16:00 10,185.16 10,192.04 10,185.16 10,189.56 0.0K
16:05 10,188.66 10,192.23 10,181.65 10,182.64 0.0K
16:10 10,181.82 10,184.19 10,177.76 10,181.46 0.0K
16:15 10,180.45 10,180.45 10,176.07 10,176.86 0.0K
16:20 10,175.48 10,175.48 10,168.05 10,170.61 0.0K
16:25 10,170.62 10,173.84 10,170.62 10,171.52 0.0K
16:30 10,171.52 10,171.52 10,163.55 10,163.65 0.0K
16:35 10,161.29 10,161.83 10,156.38 10,158.70 0.0K
16:40 10,158.70 10,158.70 10,152.93 10,153.18 0.0K
16:45 10,154.00 10,158.38 10,152.76 10,157.45 0.0K
16:50 10,157.45 10,160.94 10,155.19 10,159.85 0.0K
16:55 10,159.02 10,161.87 10,159.02 10,160.21 0.0K
17:00 10,159.46 10,159.87 10,155.01 10,155.73 0.0K
17:05 10,154.91 10,157.27 10,147.30 10,149.40 0.0K
17:10 10,151.21 10,161.52 10,151.21 10,157.47 0.0K
17:15 10,157.37 10,158.65 10,154.44 10,155.37 0.0K
17:20 10,157.02 10,158.14 10,154.56 10,154.97 0.0K
17:25 10,155.80 10,165.69 10,154.97 10,164.39 0.0K
17:30 10,165.28 10,165.28 10,165.28 10,165.28 0.0K
17:35 10,165.28 10,165.28 10,161.09 10,161.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음