AEX Technology (NLTEC)

NLTEC
🏛️ 네덜란드 →
12,201.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,161.10 10,161.10 10,060.75 10,064.60 0.0K
09:05 10,066.86 10,066.86 10,034.48 10,034.48 0.0K
09:10 10,031.14 10,031.14 9,993.20 9,993.20 0.0K
09:15 9,995.05 10,010.94 9,992.51 10,007.53 0.0K
09:20 10,005.18 10,005.24 9,995.96 10,002.11 0.0K
09:25 10,003.10 10,025.36 9,998.85 10,022.28 0.0K
09:30 10,022.28 10,024.44 10,009.31 10,009.41 0.0K
09:35 10,009.52 10,022.62 10,008.29 10,016.40 0.0K
09:40 10,016.07 10,016.07 9,994.38 9,998.69 0.0K
09:45 9,999.52 10,012.77 9,983.15 9,983.15 0.0K
09:50 9,981.51 9,982.10 9,968.99 9,974.06 0.0K
09:55 9,973.24 9,982.66 9,973.24 9,978.72 0.0K
10:00 9,981.26 9,997.97 9,978.35 9,995.10 0.0K
10:05 9,995.63 9,998.56 9,986.64 9,986.96 0.0K
10:10 9,989.23 10,000.35 9,987.91 9,990.40 0.0K
10:15 9,989.68 10,006.38 9,989.68 10,004.71 0.0K
10:20 10,007.18 10,022.08 10,007.18 10,016.74 0.0K
10:25 10,009.42 10,015.11 10,007.53 10,015.11 0.0K
10:30 10,014.49 10,019.17 10,011.43 10,014.17 0.0K
10:35 10,015.20 10,030.33 10,014.60 10,029.44 0.0K
10:40 10,029.44 10,031.12 10,025.08 10,030.19 0.0K
10:45 10,030.19 10,031.40 10,021.36 10,022.68 0.0K
10:50 10,021.24 10,023.35 10,011.77 10,020.64 0.0K
10:55 10,019.82 10,021.57 10,011.50 10,014.34 0.0K
11:00 10,015.17 10,015.17 10,002.48 10,008.90 0.0K
11:05 10,010.63 10,010.63 9,997.90 9,998.20 0.0K
11:10 9,999.02 9,999.42 9,990.85 9,990.85 0.0K
11:15 9,992.50 10,002.13 9,992.50 10,001.82 0.0K
11:20 9,999.24 10,002.70 9,990.36 9,991.36 0.0K
11:25 9,990.64 10,003.11 9,990.64 10,002.33 0.0K
11:30 10,000.50 10,002.42 9,993.26 9,997.00 0.0K
11:35 9,998.32 10,004.21 9,996.86 10,004.21 0.0K
11:40 10,004.29 10,005.61 9,998.87 10,000.89 0.0K
11:45 10,000.80 10,000.80 9,989.37 9,989.37 0.0K
11:50 9,989.48 9,989.58 9,977.05 9,979.48 0.0K
11:55 9,978.57 9,982.24 9,977.46 9,981.04 0.0K
12:00 9,982.16 9,985.71 9,978.51 9,984.20 0.0K
12:05 9,984.19 9,986.72 9,975.60 9,985.10 0.0K
12:10 9,985.21 9,989.56 9,982.77 9,986.12 0.0K
12:15 9,986.12 9,987.41 9,980.63 9,980.63 0.0K
12:20 9,979.62 9,985.04 9,979.62 9,982.35 0.0K
12:25 9,982.04 9,983.19 9,973.46 9,974.98 0.0K
12:30 9,975.81 9,975.81 9,967.61 9,968.64 0.0K
12:35 9,969.35 9,969.35 9,964.05 9,964.14 0.0K
12:40 9,964.14 9,964.14 9,958.48 9,962.99 0.0K
12:45 9,963.07 9,967.83 9,961.38 9,961.54 0.0K
12:50 9,958.29 9,958.29 9,950.39 9,954.05 0.0K
12:55 9,954.05 9,958.76 9,951.67 9,951.86 0.0K
13:00 9,952.40 9,954.75 9,943.45 9,943.45 0.0K
13:05 9,943.16 9,943.16 9,926.31 9,927.72 0.0K
13:10 9,927.63 9,927.63 9,921.74 9,924.72 0.0K
13:15 9,925.22 9,929.48 9,917.00 9,917.00 0.0K
13:20 9,914.56 9,916.17 9,907.17 9,910.34 0.0K
13:25 9,910.24 9,917.17 9,910.24 9,911.85 0.0K
13:30 9,911.03 9,913.04 9,908.84 9,912.07 0.0K
13:35 9,912.57 9,918.37 9,907.69 9,907.69 0.0K
13:40 9,908.84 9,918.27 9,908.84 9,908.86 0.0K
13:45 9,907.54 9,909.75 9,904.96 9,904.96 0.0K
13:50 9,905.29 9,906.73 9,901.85 9,906.13 0.0K
13:55 9,904.08 9,904.08 9,897.65 9,900.62 0.0K
14:00 9,900.44 9,902.89 9,893.05 9,893.05 0.0K
14:05 9,893.14 9,893.14 9,873.24 9,876.28 0.0K
14:10 9,878.23 9,886.72 9,877.00 9,886.72 0.0K
14:15 9,887.13 9,888.32 9,883.64 9,883.76 0.0K
14:20 9,882.53 9,883.77 9,875.58 9,875.58 0.0K
14:25 9,875.25 9,888.93 9,875.25 9,883.21 0.0K
14:30 9,882.88 9,886.70 9,877.99 9,886.70 0.0K
14:35 9,888.49 9,890.87 9,877.16 9,877.16 0.0K
14:40 9,877.16 9,885.33 9,873.30 9,880.76 0.0K
14:45 9,881.58 9,885.96 9,876.28 9,881.64 0.0K
14:50 9,882.21 9,900.55 9,882.21 9,893.46 0.0K
14:55 9,867.35 9,872.83 9,842.91 9,866.72 0.0K
15:00 9,864.72 9,864.72 9,851.54 9,860.03 0.0K
15:05 9,861.84 9,878.82 9,861.84 9,869.06 0.0K
15:10 9,870.62 9,878.52 9,867.88 9,877.59 0.0K
15:15 9,879.23 9,879.90 9,871.52 9,876.98 0.0K
15:20 9,876.71 9,876.71 9,864.57 9,868.44 0.0K
15:25 9,867.31 9,878.96 9,867.31 9,878.96 0.0K
15:30 9,881.88 9,920.33 9,881.88 9,919.59 0.0K
15:35 9,916.17 9,941.83 9,916.17 9,941.49 0.0K
15:40 9,942.51 9,961.82 9,942.51 9,951.65 0.0K
15:45 9,949.01 9,967.58 9,949.01 9,962.07 0.0K
15:50 9,965.20 9,974.88 9,958.52 9,964.95 0.0K
15:55 9,962.48 9,964.20 9,951.05 9,955.30 0.0K
16:00 9,958.27 9,963.80 9,928.59 9,928.59 0.0K
16:05 9,929.42 9,929.42 9,913.18 9,913.18 0.0K
16:10 9,916.36 9,937.69 9,913.72 9,927.19 0.0K
16:15 9,929.39 9,942.26 9,923.12 9,940.20 0.0K
16:20 9,942.55 9,948.96 9,928.44 9,928.44 0.0K
16:25 9,927.61 9,940.01 9,919.09 9,940.01 0.0K
16:30 9,936.62 9,939.21 9,930.86 9,939.12 0.0K
16:35 9,939.02 9,939.02 9,921.85 9,922.59 0.0K
16:40 9,923.02 9,923.02 9,909.88 9,914.73 0.0K
16:45 9,914.07 9,914.07 9,896.66 9,897.69 0.0K
16:50 9,897.68 9,902.46 9,896.79 9,898.55 0.0K
16:55 9,897.97 9,905.73 9,897.97 9,903.30 0.0K
17:00 9,900.44 9,903.93 9,890.53 9,890.53 0.0K
17:05 9,887.32 9,887.32 9,875.95 9,881.13 0.0K
17:10 9,883.69 9,891.41 9,881.53 9,888.81 0.0K
17:15 9,885.74 9,889.79 9,882.61 9,888.20 0.0K
17:20 9,888.95 9,892.68 9,881.90 9,888.51 0.0K
17:25 9,888.61 9,891.54 9,882.36 9,882.36 0.0K
17:30 9,883.58 9,883.58 9,883.58 9,883.58 0.0K
17:35 9,883.58 9,883.58 9,876.84 9,876.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음