1,837.52
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,563.13 | 1,581.13 | 1,563.13 | 1,581.13 | 0.0M |
| 2024-12-30 | 1,577.53 | 1,582.92 | 1,572.13 | 1,572.13 | 0.0M |
| 2024-12-27 | 1,573.03 | 1,581.13 | 1,567.63 | 1,580.23 | 0.0M |
| 2024-12-24 | 1,572.58 | 1,579.33 | 1,572.58 | 1,577.08 | 0.0M |
| 2024-12-23 | 1,579.33 | 1,579.33 | 1,560.88 | 1,571.23 | 0.0M |
| 2024-12-20 | 1,592.37 | 1,592.37 | 1,571.68 | 1,578.43 | 0.0M |
| 2024-12-19 | 1,601.37 | 1,605.87 | 1,589.22 | 1,597.77 | 0.0M |
| 2024-12-18 | 1,602.72 | 1,611.71 | 1,599.12 | 1,604.52 | 0.0M |
| 2024-12-17 | 1,609.01 | 1,617.11 | 1,600.92 | 1,604.52 | 0.0M |
| 2024-12-16 | 1,623.41 | 1,626.56 | 1,614.86 | 1,626.56 | 0.0M |
| 2024-12-13 | 1,605.87 | 1,624.76 | 1,602.27 | 1,622.96 | 0.0M |
| 2024-12-12 | 1,600.47 | 1,617.11 | 1,594.62 | 1,604.07 | 0.0M |
| 2024-12-11 | 1,613.96 | 1,622.96 | 1,600.47 | 1,604.97 | 0.0M |
| 2024-12-10 | 1,639.60 | 1,647.25 | 1,611.71 | 1,614.86 | 0.0M |
| 2024-12-09 | 1,675.14 | 1,676.49 | 1,651.30 | 1,654.45 | 0.0M |
| 2024-12-06 | 1,678.29 | 1,682.34 | 1,668.84 | 1,678.74 | 0.0M |
| 2024-12-05 | 1,645.00 | 1,671.99 | 1,641.85 | 1,671.99 | 0.0M |
| 2024-12-04 | 1,649.95 | 1,650.85 | 1,633.30 | 1,640.05 | 0.0M |
| 2024-12-03 | 1,651.30 | 1,653.55 | 1,643.20 | 1,648.60 | 0.0M |
| 2024-12-02 | 1,649.05 | 1,662.09 | 1,644.10 | 1,654.00 | 0.0M |
| 2024-11-29 | 1,651.75 | 1,653.55 | 1,643.65 | 1,651.30 | 0.0M |
| 2024-11-28 | 1,655.35 | 1,657.15 | 1,649.05 | 1,654.45 | 0.0M |
| 2024-11-27 | 1,640.50 | 1,651.75 | 1,638.25 | 1,650.40 | 0.0M |
| 2024-11-26 | 1,638.25 | 1,644.55 | 1,630.61 | 1,637.80 | 0.0M |
| 2024-11-25 | 1,630.61 | 1,643.20 | 1,620.71 | 1,641.85 | 0.0M |
| 2024-11-22 | 1,619.81 | 1,632.40 | 1,617.56 | 1,628.36 | 0.0M |
| 2024-11-21 | 1,604.07 | 1,621.61 | 1,599.12 | 1,619.36 | 0.0M |
| 2024-11-20 | 1,612.61 | 1,616.21 | 1,602.27 | 1,604.07 | 0.0M |
| 2024-11-19 | 1,589.67 | 1,610.81 | 1,588.32 | 1,606.77 | 0.0M |
| 2024-11-18 | 1,590.12 | 1,596.42 | 1,581.13 | 1,596.42 | 0.0M |
| 2024-11-15 | 1,593.27 | 1,596.87 | 1,582.92 | 1,585.17 | 0.0M |
| 2024-11-14 | 1,614.86 | 1,616.21 | 1,573.03 | 1,593.27 | 0.0M |
| 2024-11-13 | 1,590.57 | 1,605.42 | 1,590.57 | 1,601.37 | 0.0M |
| 2024-11-12 | 1,626.56 | 1,626.56 | 1,594.17 | 1,594.17 | 0.0M |
| 2024-11-11 | 1,632.85 | 1,638.25 | 1,627.01 | 1,629.71 | 0.0M |
| 2024-11-08 | 1,618.01 | 1,627.46 | 1,609.01 | 1,627.46 | 0.0M |
| 2024-11-07 | 1,622.96 | 1,629.71 | 1,609.01 | 1,614.41 | 0.0M |
| 2024-11-06 | 1,628.36 | 1,631.06 | 1,617.11 | 1,624.76 | 0.0M |
| 2024-11-05 | 1,644.55 | 1,645.90 | 1,613.51 | 1,620.71 | 0.0M |
| 2024-11-04 | 1,628.36 | 1,643.20 | 1,628.36 | 1,640.50 | 0.0M |
| 2024-11-01 | 1,617.56 | 1,637.80 | 1,615.31 | 1,631.96 | 0.0M |
| 2024-10-31 | 1,628.36 | 1,631.06 | 1,604.07 | 1,616.21 | 0.0M |
| 2024-10-30 | 1,673.34 | 1,676.04 | 1,636.45 | 1,636.45 | 0.0M |
| 2024-10-29 | 1,684.58 | 1,697.18 | 1,666.59 | 1,671.09 | 0.0M |
| 2024-10-28 | 1,718.32 | 1,718.32 | 1,648.15 | 1,680.99 | 0.0M |
| 2024-10-25 | 1,691.33 | 1,694.48 | 1,680.99 | 1,689.53 | 0.0M |
| 2024-10-24 | 1,682.79 | 1,704.38 | 1,682.34 | 1,694.48 | 0.0M |
| 2024-10-23 | 1,684.58 | 1,691.78 | 1,674.69 | 1,685.48 | 0.0M |
| 2024-10-22 | 1,697.63 | 1,698.53 | 1,681.44 | 1,689.53 | 0.0M |
| 2024-10-21 | 1,708.42 | 1,713.37 | 1,702.58 | 1,705.73 | 0.0M |
| 2024-10-18 | 1,706.18 | 1,709.32 | 1,696.73 | 1,709.32 | 0.0M |
| 2024-10-17 | 1,711.57 | 1,716.52 | 1,706.63 | 1,707.53 | 0.0M |
| 2024-10-16 | 1,692.23 | 1,708.87 | 1,683.68 | 1,704.38 | 0.0M |
| 2024-10-15 | 1,684.58 | 1,694.03 | 1,677.84 | 1,683.23 | 0.0M |
| 2024-10-14 | 1,659.39 | 1,676.94 | 1,656.25 | 1,676.94 | 0.0M |
| 2024-10-11 | 1,651.75 | 1,659.84 | 1,651.30 | 1,659.84 | 0.0M |
| 2024-10-10 | 1,660.29 | 1,669.29 | 1,652.65 | 1,654.90 | 0.0M |
| 2024-10-09 | 1,651.75 | 1,658.49 | 1,640.50 | 1,655.35 | 0.0M |
| 2024-10-08 | 1,640.05 | 1,652.65 | 1,637.35 | 1,649.05 | 0.0M |
| 2024-10-07 | 1,630.61 | 1,644.10 | 1,622.96 | 1,640.50 | 0.0M |
| 2024-10-04 | 1,621.61 | 1,635.10 | 1,617.56 | 1,627.01 | 0.0M |
| 2024-10-03 | 1,624.31 | 1,640.05 | 1,620.26 | 1,623.41 | 0.0M |
| 2024-10-02 | 1,638.25 | 1,641.40 | 1,622.96 | 1,630.16 | 0.0M |
| 2024-10-01 | 1,647.70 | 1,656.70 | 1,641.40 | 1,641.40 | 0.0M |
| 2024-09-30 | 1,653.55 | 1,661.64 | 1,644.55 | 1,650.40 | 0.0M |
| 2024-09-27 | 1,662.54 | 1,673.34 | 1,647.70 | 1,650.85 | 0.0M |
| 2024-09-26 | 1,641.85 | 1,662.54 | 1,639.15 | 1,660.74 | 0.0M |
| 2024-09-25 | 1,647.25 | 1,648.60 | 1,632.85 | 1,645.45 | 0.0M |
| 2024-09-24 | 1,634.65 | 1,644.10 | 1,619.36 | 1,644.10 | 0.0M |
| 2024-09-23 | 1,638.25 | 1,649.95 | 1,630.61 | 1,638.70 | 0.0M |
| 2024-09-20 | 1,619.36 | 1,644.10 | 1,611.26 | 1,631.06 | 0.0M |
| 2024-09-19 | 1,655.35 | 1,659.84 | 1,622.06 | 1,622.51 | 0.0M |
| 2024-09-18 | 1,672.44 | 1,676.94 | 1,657.15 | 1,658.94 | 0.0M |
| 2024-09-17 | 1,685.48 | 1,696.73 | 1,672.44 | 1,672.44 | 0.0M |
| 2024-09-16 | 1,676.04 | 1,681.89 | 1,670.64 | 1,678.29 | 0.0M |
| 2024-09-13 | 1,662.54 | 1,682.79 | 1,662.54 | 1,676.49 | 0.0M |
| 2024-09-12 | 1,694.93 | 1,696.73 | 1,662.99 | 1,662.99 | 0.0M |
| 2024-09-11 | 1,680.54 | 1,692.23 | 1,674.24 | 1,689.08 | 0.0M |
| 2024-09-10 | 1,691.33 | 1,696.73 | 1,682.34 | 1,685.03 | 0.0M |
| 2024-09-09 | 1,686.83 | 1,700.78 | 1,686.38 | 1,698.98 | 0.0M |
| 2024-09-06 | 1,680.09 | 1,693.13 | 1,680.09 | 1,689.98 | 0.0M |
| 2024-09-05 | 1,656.70 | 1,686.38 | 1,656.70 | 1,685.93 | 0.0M |
| 2024-09-04 | 1,658.04 | 1,662.54 | 1,643.20 | 1,657.59 | 0.0M |
| 2024-09-03 | 1,664.79 | 1,666.59 | 1,655.35 | 1,664.79 | 0.0M |
| 2024-09-02 | 1,666.14 | 1,671.99 | 1,660.74 | 1,661.19 | 0.0M |
| 2024-08-30 | 1,658.49 | 1,669.74 | 1,658.49 | 1,661.19 | 0.0M |
| 2024-08-29 | 1,656.25 | 1,667.94 | 1,656.25 | 1,657.15 | 0.0M |
| 2024-08-28 | 1,641.85 | 1,657.15 | 1,641.40 | 1,656.25 | 0.0M |
| 2024-08-27 | 1,638.25 | 1,641.85 | 1,634.20 | 1,637.80 | 0.0M |
| 2024-08-26 | 1,623.41 | 1,640.95 | 1,622.51 | 1,640.95 | 0.0M |
| 2024-08-23 | 1,600.92 | 1,622.96 | 1,599.57 | 1,622.96 | 0.0M |
| 2024-08-22 | 1,610.81 | 1,612.61 | 1,603.17 | 1,603.17 | 0.0M |
| 2024-08-21 | 1,606.77 | 1,613.06 | 1,605.42 | 1,609.46 | 0.0M |
| 2024-08-20 | 1,613.06 | 1,613.06 | 1,598.67 | 1,608.11 | 0.0M |
| 2024-08-19 | 1,616.66 | 1,618.01 | 1,609.46 | 1,613.51 | 0.0M |
| 2024-08-16 | 1,606.32 | 1,613.51 | 1,602.72 | 1,613.51 | 0.0M |
| 2024-08-15 | 1,617.56 | 1,619.81 | 1,606.32 | 1,606.32 | 0.0M |
| 2024-08-14 | 1,615.76 | 1,623.41 | 1,604.07 | 1,613.96 | 0.0M |
| 2024-08-13 | 1,613.06 | 1,615.31 | 1,604.07 | 1,614.86 | 0.0M |
| 2024-08-12 | 1,611.26 | 1,611.26 | 1,606.32 | 1,610.36 | 0.0M |
| 2024-08-09 | 1,595.97 | 1,606.32 | 1,589.67 | 1,606.32 | 0.0M |
| 2024-08-08 | 1,608.56 | 1,610.81 | 1,596.42 | 1,596.42 | 0.0M |
| 2024-08-07 | 1,591.02 | 1,608.56 | 1,589.22 | 1,608.56 | 0.0M |
| 2024-08-06 | 1,594.17 | 1,596.87 | 1,576.63 | 1,587.87 | 0.0M |
| 2024-08-05 | 1,605.87 | 1,610.36 | 1,582.47 | 1,595.07 | 0.0M |
| 2024-08-02 | 1,629.71 | 1,636.00 | 1,620.26 | 1,626.56 | 0.0M |
| 2024-08-01 | 1,632.40 | 1,636.00 | 1,623.86 | 1,632.40 | 0.0M |
| 2024-07-31 | 1,632.85 | 1,644.10 | 1,631.51 | 1,635.55 | 0.0M |
| 2024-07-30 | 1,630.16 | 1,636.90 | 1,623.86 | 1,631.96 | 0.0M |
| 2024-07-29 | 1,637.35 | 1,640.95 | 1,628.36 | 1,630.16 | 0.0M |
| 2024-07-26 | 1,620.26 | 1,636.45 | 1,620.26 | 1,634.65 | 0.0M |
| 2024-07-25 | 1,630.16 | 1,662.54 | 1,627.91 | 1,661.64 | 0.0M |
| 2024-07-24 | 1,707.08 | 1,712.02 | 1,619.36 | 1,636.45 | 0.0M |
| 2024-07-23 | 1,689.98 | 1,697.63 | 1,684.13 | 1,695.83 | 0.0M |
| 2024-07-22 | 1,696.28 | 1,704.83 | 1,685.03 | 1,692.23 | 0.0M |
| 2024-07-19 | 1,681.44 | 1,696.28 | 1,681.44 | 1,689.98 | 0.0M |
| 2024-07-18 | 1,670.19 | 1,691.33 | 1,667.04 | 1,683.68 | 0.0M |
| 2024-07-17 | 1,652.65 | 1,674.69 | 1,652.65 | 1,664.79 | 0.0M |
| 2024-07-16 | 1,649.05 | 1,658.49 | 1,644.10 | 1,651.30 | 0.0M |
| 2024-07-15 | 1,632.85 | 1,650.40 | 1,632.85 | 1,646.80 | 0.0M |
| 2024-07-12 | 1,636.00 | 1,645.90 | 1,631.96 | 1,637.35 | 0.0M |
| 2024-07-11 | 1,655.35 | 1,661.19 | 1,635.10 | 1,635.10 | 0.0M |
| 2024-07-10 | 1,640.05 | 1,658.49 | 1,639.15 | 1,653.10 | 0.0M |
| 2024-07-09 | 1,624.31 | 1,638.70 | 1,621.16 | 1,638.70 | 0.0M |
| 2024-07-08 | 1,617.56 | 1,630.61 | 1,613.06 | 1,626.11 | 0.0M |
| 2024-07-05 | 1,626.11 | 1,632.40 | 1,611.26 | 1,612.16 | 0.0M |
| 2024-07-04 | 1,621.16 | 1,628.81 | 1,615.31 | 1,622.51 | 0.0M |
| 2024-07-03 | 1,613.06 | 1,623.86 | 1,606.77 | 1,619.81 | 0.0M |
| 2024-07-02 | 1,625.66 | 1,627.91 | 1,611.71 | 1,613.06 | 0.0M |
| 2024-07-01 | 1,621.61 | 1,635.10 | 1,619.36 | 1,623.41 | 0.0M |
| 2024-06-28 | 1,608.11 | 1,610.36 | 1,602.27 | 1,610.36 | 0.0M |
| 2024-06-27 | 1,598.67 | 1,608.56 | 1,597.77 | 1,604.97 | 0.0M |
| 2024-06-26 | 1,611.71 | 1,617.11 | 1,584.72 | 1,596.42 | 0.0M |
| 2024-06-25 | 1,622.06 | 1,623.86 | 1,613.51 | 1,615.76 | 0.0M |
| 2024-06-24 | 1,606.77 | 1,625.21 | 1,603.17 | 1,624.31 | 0.0M |
| 2024-06-21 | 1,622.51 | 1,631.96 | 1,610.81 | 1,611.71 | 0.0M |
| 2024-06-20 | 1,609.91 | 1,626.11 | 1,608.11 | 1,623.86 | 0.0M |
| 2024-06-19 | 1,594.17 | 1,611.71 | 1,594.17 | 1,607.21 | 0.0M |
| 2024-06-18 | 1,580.68 | 1,591.47 | 1,577.98 | 1,591.47 | 0.0M |
| 2024-06-17 | 1,575.73 | 1,580.68 | 1,560.88 | 1,569.88 | 0.0M |
| 2024-06-14 | 1,554.59 | 1,573.03 | 1,548.74 | 1,572.58 | 0.0M |
| 2024-06-13 | 1,547.39 | 1,560.88 | 1,546.04 | 1,560.88 | 0.0M |
| 2024-06-12 | 1,560.88 | 1,563.13 | 1,547.84 | 1,548.29 | 0.0M |
| 2024-06-11 | 1,577.98 | 1,578.43 | 1,543.79 | 1,557.28 | 0.0M |
| 2024-06-10 | 1,574.83 | 1,580.23 | 1,567.18 | 1,574.83 | 0.0M |
| 2024-06-07 | 1,576.63 | 1,580.23 | 1,568.53 | 1,578.88 | 0.0M |
| 2024-06-06 | 1,572.13 | 1,580.68 | 1,568.08 | 1,577.98 | 0.0M |
| 2024-06-05 | 1,569.88 | 1,602.72 | 1,565.83 | 1,566.73 | 0.0M |
| 2024-06-04 | 1,549.64 | 1,562.68 | 1,537.94 | 1,562.68 | 0.0M |
| 2024-06-03 | 1,549.64 | 1,563.13 | 1,549.64 | 1,555.94 | 0.0M |
| 2024-05-31 | 1,559.08 | 1,562.68 | 1,544.24 | 1,549.19 | 0.0M |
| 2024-05-30 | 1,552.34 | 1,559.98 | 1,549.19 | 1,549.19 | 0.0M |
| 2024-05-29 | 1,533.89 | 1,557.28 | 1,533.89 | 1,550.09 | 0.0M |
| 2024-05-28 | 1,555.04 | 1,557.28 | 1,536.59 | 1,536.59 | 0.0M |
| 2024-05-27 | 1,549.19 | 1,559.53 | 1,546.04 | 1,553.24 | 0.0M |
| 2024-05-24 | 1,541.99 | 1,551.44 | 1,535.24 | 1,549.19 | 0.0M |
| 2024-05-23 | 1,550.54 | 1,554.59 | 1,538.39 | 1,544.24 | 0.0M |
| 2024-05-22 | 1,543.34 | 1,550.09 | 1,536.59 | 1,546.94 | 0.0M |
| 2024-05-21 | 1,559.08 | 1,561.33 | 1,542.89 | 1,544.24 | 0.0M |
| 2024-05-20 | 1,573.48 | 1,573.93 | 1,557.73 | 1,557.73 | 0.0M |
| 2024-05-17 | 1,558.63 | 1,572.58 | 1,558.63 | 1,571.68 | 0.0M |
| 2024-05-16 | 1,548.29 | 1,563.13 | 1,548.29 | 1,559.53 | 0.0M |
| 2024-05-15 | 1,547.84 | 1,557.73 | 1,547.84 | 1,553.69 | 0.0M |
| 2024-05-14 | 1,548.74 | 1,552.79 | 1,542.89 | 1,547.84 | 0.0M |
| 2024-05-13 | 1,535.69 | 1,547.39 | 1,532.54 | 1,546.49 | 0.0M |
| 2024-05-10 | 1,535.69 | 1,543.79 | 1,532.09 | 1,532.99 | 0.0M |
| 2024-05-09 | 1,517.70 | 1,544.24 | 1,517.25 | 1,536.59 | 0.0M |
| 2024-05-08 | 1,518.60 | 1,519.05 | 1,513.65 | 1,518.15 | 0.0M |
| 2024-05-07 | 1,513.20 | 1,524.45 | 1,510.50 | 1,516.35 | 0.0M |
| 2024-05-06 | 1,507.80 | 1,518.15 | 1,504.21 | 1,512.75 | 0.0M |
| 2024-05-02 | 1,522.20 | 1,530.30 | 1,515.90 | 1,517.25 | 0.0M |
| 2024-04-30 | 1,545.14 | 1,546.04 | 1,528.50 | 1,532.99 | 0.0M |
| 2024-04-29 | 1,540.64 | 1,551.89 | 1,539.29 | 1,548.29 | 0.0M |
| 2024-04-26 | 1,550.09 | 1,551.44 | 1,534.79 | 1,541.09 | 0.0M |
| 2024-04-25 | 1,543.34 | 1,552.34 | 1,529.85 | 1,545.59 | 0.0M |
| 2024-04-24 | 1,522.20 | 1,539.74 | 1,502.86 | 1,537.04 | 0.0M |
| 2024-04-23 | 1,505.11 | 1,528.05 | 1,504.66 | 1,527.15 | 0.0M |
| 2024-04-22 | 1,501.51 | 1,509.60 | 1,496.56 | 1,506.00 | 0.0M |
| 2024-04-19 | 1,470.92 | 1,497.91 | 1,470.92 | 1,493.86 | 0.0M |
| 2024-04-18 | 1,519.95 | 1,529.85 | 1,518.15 | 1,519.95 | 0.0M |
| 2024-04-17 | 1,520.40 | 1,533.89 | 1,516.35 | 1,519.50 | 0.0M |
| 2024-04-16 | 1,517.25 | 1,523.10 | 1,509.60 | 1,516.80 | 0.0M |
| 2024-04-15 | 1,527.60 | 1,528.05 | 1,514.55 | 1,521.75 | 0.0M |
| 2024-04-12 | 1,540.64 | 1,547.39 | 1,528.05 | 1,530.30 | 0.0M |
| 2024-04-11 | 1,543.79 | 1,555.04 | 1,531.64 | 1,535.69 | 0.0M |
| 2024-04-10 | 1,555.49 | 1,559.98 | 1,549.64 | 1,549.64 | 0.0M |
| 2024-04-09 | 1,534.79 | 1,551.89 | 1,533.89 | 1,551.89 | 0.0M |
| 2024-04-08 | 1,538.39 | 1,539.29 | 1,532.99 | 1,536.59 | 0.0M |
| 2024-04-05 | 1,537.49 | 1,540.64 | 1,531.64 | 1,540.64 | 0.0M |
| 2024-04-04 | 1,540.64 | 1,554.14 | 1,540.64 | 1,544.69 | 0.0M |
| 2024-04-03 | 1,545.14 | 1,547.39 | 1,532.99 | 1,537.49 | 0.0M |
| 2024-04-02 | 1,555.04 | 1,564.03 | 1,538.39 | 1,541.54 | 0.0M |
| 2024-03-28 | 1,551.89 | 1,565.83 | 1,548.74 | 1,559.08 | 0.0M |
| 2024-03-27 | 1,538.39 | 1,551.89 | 1,537.49 | 1,547.39 | 0.0M |
| 2024-03-26 | 1,525.80 | 1,538.84 | 1,525.35 | 1,535.69 | 0.0M |
| 2024-03-25 | 1,515.45 | 1,528.05 | 1,513.65 | 1,522.65 | 0.0M |
| 2024-03-22 | 1,503.31 | 1,515.90 | 1,502.41 | 1,515.90 | 0.0M |
| 2024-03-21 | 1,511.40 | 1,511.85 | 1,496.56 | 1,499.26 | 0.0M |
| 2024-03-20 | 1,495.21 | 1,512.30 | 1,495.21 | 1,506.45 | 0.0M |
| 2024-03-19 | 1,498.81 | 1,500.16 | 1,490.26 | 1,497.46 | 0.0M |
| 2024-03-18 | 1,527.15 | 1,527.60 | 1,492.51 | 1,496.56 | 0.0M |
| 2024-03-15 | 1,533.44 | 1,537.49 | 1,525.35 | 1,525.35 | 0.0M |
| 2024-03-14 | 1,541.54 | 1,545.59 | 1,519.50 | 1,530.75 | 0.0M |
| 2024-03-13 | 1,540.19 | 1,547.39 | 1,527.15 | 1,536.14 | 0.0M |
| 2024-03-12 | 1,548.29 | 1,554.14 | 1,538.39 | 1,540.19 | 0.0M |
| 2024-03-11 | 1,548.74 | 1,558.63 | 1,546.04 | 1,550.09 | 0.0M |
| 2024-03-08 | 1,532.99 | 1,547.39 | 1,526.70 | 1,547.39 | 0.0M |
| 2024-03-07 | 1,529.40 | 1,547.39 | 1,526.70 | 1,533.44 | 0.0M |
| 2024-03-06 | 1,533.89 | 1,540.64 | 1,523.55 | 1,527.15 | 0.0M |
| 2024-03-05 | 1,529.40 | 1,534.34 | 1,527.60 | 1,532.99 | 0.0M |
| 2024-03-04 | 1,526.70 | 1,533.44 | 1,521.30 | 1,528.95 | 0.0M |
| 2024-03-01 | 1,519.50 | 1,532.99 | 1,517.70 | 1,524.45 | 0.0M |
| 2024-02-29 | 1,522.20 | 1,528.95 | 1,516.35 | 1,521.75 | 0.0M |
| 2024-02-28 | 1,517.70 | 1,531.19 | 1,516.80 | 1,523.10 | 0.0M |
| 2024-02-27 | 1,506.90 | 1,515.90 | 1,503.76 | 1,515.45 | 0.0M |
| 2024-02-26 | 1,525.80 | 1,531.64 | 1,508.25 | 1,508.70 | 0.0M |
| 2024-02-23 | 1,513.65 | 1,528.50 | 1,509.15 | 1,528.50 | 0.0M |
| 2024-02-22 | 1,510.95 | 1,519.05 | 1,507.80 | 1,512.30 | 0.0M |
| 2024-02-21 | 1,511.85 | 1,521.75 | 1,505.56 | 1,510.05 | 0.0M |
| 2024-02-20 | 1,506.00 | 1,517.25 | 1,492.96 | 1,516.80 | 0.0M |
| 2024-02-19 | 1,492.51 | 1,506.00 | 1,492.51 | 1,503.31 | 0.0M |
| 2024-02-16 | 1,469.12 | 1,501.06 | 1,469.12 | 1,492.51 | 0.0M |
| 2024-02-15 | 1,434.93 | 1,476.32 | 1,434.93 | 1,472.27 | 0.0M |
| 2024-02-14 | 1,462.82 | 1,465.52 | 1,434.03 | 1,441.68 | 0.0M |
| 2024-02-13 | 1,470.47 | 1,472.27 | 1,457.87 | 1,458.77 | 0.0M |
| 2024-02-12 | 1,457.42 | 1,464.62 | 1,456.52 | 1,464.62 | 0.0M |
| 2024-02-09 | 1,447.53 | 1,457.87 | 1,443.48 | 1,456.52 | 0.0M |
| 2024-02-08 | 1,458.77 | 1,462.37 | 1,447.98 | 1,450.68 | 0.0M |
| 2024-02-07 | 1,445.73 | 1,473.62 | 1,441.23 | 1,463.27 | 0.0M |
| 2024-02-06 | 1,457.42 | 1,461.02 | 1,434.93 | 1,445.28 | 0.0M |
| 2024-02-05 | 1,471.37 | 1,483.96 | 1,459.67 | 1,459.67 | 0.0M |
| 2024-02-02 | 1,464.62 | 1,477.22 | 1,459.22 | 1,469.57 | 0.0M |
| 2024-02-01 | 1,429.54 | 1,472.27 | 1,427.29 | 1,459.67 | 0.0M |
| 2024-01-31 | 1,411.99 | 1,429.54 | 1,409.74 | 1,416.04 | 0.0M |
| 2024-01-30 | 1,406.59 | 1,410.19 | 1,401.20 | 1,408.39 | 0.0M |
| 2024-01-29 | 1,423.69 | 1,425.04 | 1,412.89 | 1,416.04 | 0.0M |
| 2024-01-26 | 1,420.09 | 1,427.74 | 1,418.74 | 1,425.49 | 0.0M |
| 2024-01-25 | 1,420.54 | 1,427.29 | 1,418.74 | 1,420.09 | 0.0M |
| 2024-01-24 | 1,425.94 | 1,426.84 | 1,413.79 | 1,415.59 | 0.0M |
| 2024-01-23 | 1,433.58 | 1,434.03 | 1,426.84 | 1,429.09 | 0.0M |
| 2024-01-22 | 1,425.04 | 1,435.83 | 1,424.14 | 1,433.13 | 0.0M |
| 2024-01-19 | 1,430.43 | 1,439.43 | 1,422.79 | 1,423.24 | 0.0M |
| 2024-01-18 | 1,421.89 | 1,429.09 | 1,415.59 | 1,426.84 | 0.0M |
| 2024-01-17 | 1,418.74 | 1,422.79 | 1,415.59 | 1,422.79 | 0.0M |
| 2024-01-16 | 1,418.29 | 1,420.54 | 1,414.69 | 1,419.19 | 0.0M |
| 2024-01-15 | 1,410.64 | 1,421.44 | 1,410.64 | 1,418.74 | 0.0M |
| 2024-01-12 | 1,407.04 | 1,410.19 | 1,403.45 | 1,410.19 | 0.0M |
| 2024-01-11 | 1,404.79 | 1,411.09 | 1,403.90 | 1,407.04 | 0.0M |
| 2024-01-10 | 1,401.65 | 1,406.59 | 1,399.85 | 1,403.90 | 0.0M |
| 2024-01-09 | 1,407.04 | 1,409.29 | 1,402.55 | 1,403.90 | 0.0M |
| 2024-01-08 | 1,409.74 | 1,410.64 | 1,402.10 | 1,406.59 | 0.0M |
| 2024-01-05 | 1,407.94 | 1,409.74 | 1,400.30 | 1,408.39 | 0.0M |
| 2024-01-04 | 1,407.04 | 1,412.44 | 1,404.79 | 1,411.99 | 0.0M |
| 2024-01-03 | 1,408.84 | 1,412.89 | 1,402.55 | 1,404.79 | 0.0M |
| 2024-01-02 | 1,402.55 | 1,406.14 | 1,398.50 | 1,403.90 | 0.0M |